Shilly Historical Data

SHILLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇961
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₇987
-11.13%
$ -- $ 611
Apr 17, 2026 $ 0.0₆111
-9.22%
$ 11,067 $ 1,157
Apr 16, 2026 $ 0.0₆134
+7.88%
$ 13,394 $ 122
Apr 15, 2026 $ 0.0₆127
+2.71%
$ 12,732 $ 114
Apr 14, 2026 $ 0.0₆129
+9.54%
$ 12,855 $ 197
Apr 13, 2026 $ 0.0₆115
+1.85%
$ 11,467 $ 196
Apr 12, 2026 $ 0.0₆114
-3.17%
$ 11,403 $ 102
Apr 11, 2026 $ 0.0₆12
+4.46%
$ 11,976 $ 99
Apr 10, 2026 $ 0.0₆12
+1.48%
$ 12,049 $ 16
Apr 9, 2026 $ 0.0₆118
+0.16%
$ -- $ 222
Apr 8, 2026 $ 0.0₆119
-0.31%
$ 11,854 $ 879
Apr 7, 2026 $ 0.0₆121
-1.71%
$ 12,117 $ 962
Apr 6, 2026 $ 0.0₆117
-0.50%
$ 11,749 $ 348
Apr 5, 2026 $ 0.0₆115
-0.17%
$ 11,543 $ 127
Apr 4, 2026 $ 0.0₆116
-0.49%
$ 11,574 $ 299
Apr 3, 2026 $ 0.0₆114
+0.14%
$ 11,447 $ 864
Apr 2, 2026 $ 0.0₆116
+0.45%
$ -- $ 25
Apr 1, 2026 $ 0.0₆122
+1.22%
$ -- $ 78
Mar 31, 2026 $ 0.0₆12
+9.58%
$ 12,028 $ 168
Mar 30, 2026 $ 0.0₆114
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₆11
+0.14%
$ -- $ 23
Mar 28, 2026 $ 0.0₆112
+0.00%
$ -- $ 126
Mar 27, 2026 $ 0.0₆113
+0.42%
$ 11,259 $ 71
Mar 26, 2026 $ 0.0₆115
-5.32%
$ 11,460 $ 122
Mar 25, 2026 $ 0.0₆121
+1.49%
$ -- $ 83
Mar 24, 2026 $ 0.0₆121
+2.15%
$ -- $ 97
Mar 23, 2026 $ 0.0₆12
-1.37%
$ 11,988 $ 14
Mar 21, 2026 $ 0.0₆122
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0₆128
+3.93%
$ -- $ 37
Mar 18, 2026 $ 0.0₆128
+0.39%
$ -- $ 25
Mar 17, 2026 $ 0.0₆131
+0.00%
$ -- $ 41
Mar 16, 2026 $ 0.0₆132
+1.33%
$ 13,223 $ 30
Mar 15, 2026 $ 0.0₆133
+4.50%
$ 13,289 $ 55
Mar 13, 2026 $ 0.0₆124
+1.32%
$ 12,392 $ 20
Mar 12, 2026 $ 0.0₆122
-0.74%
$ -- $ 5
Mar 11, 2026 $ 0.0₆12
-0.34%
$ -- $ 32
Mar 10, 2026 $ 0.0₆118
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0₆12
+2.72%
$ 11,979 $ 77
Mar 8, 2026 $ 0.0₆115
-13.09%
$ -- $ 279
Mar 7, 2026 $ 0.0₆127
+10.38%
$ -- $ 188
Mar 6, 2026 $ 0.0₆116
+3.60%
$ -- $ 35
Mar 5, 2026 $ 0.0₆114
-3.14%
$ -- $ 120
Mar 4, 2026 $ 0.0₆119
-5.62%
$ 11,863 $ 504
Mar 3, 2026 $ 0.0₆131
+21.67%
$ 13,063 $ 94
Mar 2, 2026 $ 0.0₆11
+0.37%
$ 11,021 $ 12
Mar 1, 2026 $ 0.0₆113
-6.74%
$ 11,269 $ 131
Feb 28, 2026 $ 0.0₆116
+6.02%
$ 11,557 $ 92
Feb 27, 2026 $ 0.0₆113
+2.11%
$ -- $ 143
Feb 26, 2026 $ 0.0₆112
-7.44%
$ -- $ 38
Download