Shilly Historical Data

SHILLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₆119
+0.00%
$ 11,911 $ 30
Apr 11, 2 AM $ 0.0₆119
+0.00%
$ 11,875 $ 30
Apr 11, 1 AM $ 0.0₆121
+0.00%
$ 12,054 $ 27
Apr 11, 12 AM $ 0.0₆115
+0.00%
$ -- $ 18
Apr 10, 9 PM $ 0.0₆12
+0.00%
$ 12,049 $ 16
Apr 10, 1 PM $ 0.0₆121
-0.58%
$ 12,051 $ 20
Apr 10, 12 PM $ 0.0₆119
+0.00%
$ 11,874 $ 15
Apr 9, 4 PM $ 0.0₆118
-2.63%
$ 11,820 $ 222
Apr 9, 2 PM $ 0.0₆114
-0.45%
$ 11,408 $ 276
Apr 9, 11 AM $ 0.0₆118
+0.00%
$ 11,781 $ 306
Apr 9, 10 AM $ 0.0₆119
-1.89%
$ 11,892 $ 340
Apr 9, 9 AM $ 0.0₆12
+0.00%
$ 11,978 $ 385
Apr 9, 4 AM $ 0.0₆12
+0.20%
$ 12,023 $ 678
Apr 9, 3 AM $ 0.0₆117
+0.00%
$ 11,697 $ 651
Apr 9, 1 AM $ 0.0₆119
+0.00%
$ 11,859 $ 760
Apr 9, 12 AM $ 0.0₆118
+0.00%
$ 11,800 $ 770
Apr 8, 11 PM $ 0.0₆119
+0.77%
$ 11,854 $ 879
Apr 8, 10 PM $ 0.0₆118
+0.00%
$ 11,752 $ 869
Apr 8, 8 PM $ 0.0₆12
+0.00%
$ 12,010 $ 918
Apr 8, 7 PM $ 0.0₆121
+0.00%
$ 12,109 $ 924
Apr 8, 6 PM $ 0.0₆121
+0.73%
$ 12,119 $ 965
Apr 8, 5 PM $ 0.0₆123
-0.48%
$ 12,279 $ 1,101
Apr 8, 4 PM $ 0.0₆121
-4.13%
$ 12,146 $ 1,379
Apr 8, 3 PM $ 0.0₆127
-1.32%
$ 12,711 $ 1,411
Apr 8, 2 PM $ 0.0₆131
+0.00%
$ 13,097 $ 1,474
Apr 8, 1 PM $ 0.0₆131
+5.34%
$ 13,114 $ 1,467
Apr 8, 12 PM $ 0.0₆125
-2.70%
$ 12,502 $ 1,386
Apr 8, 11 AM $ 0.0₆128
+0.41%
$ 12,773 $ 1,395
Apr 8, 10 AM $ 0.0₆127
-2.23%
$ 12,722 $ 1,368
Apr 8, 9 AM $ 0.0₆13
+4.80%
$ 12,984 $ 1,337
Apr 8, 8 AM $ 0.0₆123
+2.08%
$ 12,330 $ 1,112
Apr 8, 7 AM $ 0.0₆12
-1.43%
$ 12,050 $ 1,059
Apr 8, 6 AM $ 0.0₆124
+0.58%
$ 12,396 $ 1,131
Apr 8, 5 AM $ 0.0₆121
-1.48%
$ 12,086 $ 1,114
Apr 8, 4 AM $ 0.0₆122
+0.00%
$ 12,179 $ 1,105
Apr 8, 3 AM $ 0.0₆123
-0.68%
$ 12,261 $ 1,100
Apr 8, 2 AM $ 0.0₆122
+1.93%
$ 12,244 $ 1,112
Apr 8, 1 AM $ 0.0₆124
+3.19%
$ 12,410 $ 1,074
Apr 8, 12 AM $ 0.0₆119
-0.04%
$ 11,886 $ 970
Apr 7, 11 PM $ 0.0₆121
-0.85%
$ 12,117 $ 962
Apr 7, 10 PM $ 0.0₆119
+1.50%
$ 11,894 $ 974
Apr 7, 9 PM $ 0.0₆119
-0.90%
$ 11,898 $ 951
Apr 7, 8 PM $ 0.0₆121
+0.00%
$ 12,125 $ 951
Apr 7, 7 PM $ 0.0₆122
-0.29%
$ 12,152 $ 948
Apr 7, 6 PM $ 0.0₆123
-8.00%
$ 12,320 $ 917
Apr 7, 5 PM $ 0.0₆134
+15.02%
$ 13,402 $ 778
Apr 7, 4 PM $ 0.0₆115
+0.00%
$ 11,530 $ 372
Apr 7, 3 PM $ 0.0₆114
-1.62%
$ 11,433 $ 379
Apr 7, 2 PM $ 0.0₆115
+0.00%
$ 11,470 $ 369
Apr 7, 1 PM $ 0.0₆117
+3.28%
$ 11,744 $ 390