Shilly Historical Data

SHILLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0₆117
-1.05%
$ 11,730 $ 1,027
Apr 4, 1 AM $ 0.0₆116
-1.46%
$ 11,609 $ 1,040
Apr 4, 12 AM $ 0.0₆117
+0.97%
$ 11,743 $ 1,030
Apr 3, 11 PM $ 0.0₆114
+1.03%
$ 11,447 $ 864
Apr 3, 7 PM $ 0.0₆116
+0.00%
$ 11,571 $ 807
Apr 3, 6 PM $ 0.0₆119
+0.00%
$ 11,882 $ 790
Apr 3, 5 PM $ 0.0₆116
+1.34%
$ 11,559 $ 790
Apr 3, 4 PM $ 0.0₆115
-0.60%
$ 11,500 $ 750
Apr 3, 3 PM $ 0.0₆118
+2.91%
$ 11,828 $ 745
Apr 3, 2 PM $ 0.0₆115
-1.39%
$ 11,453 $ 736
Apr 3, 11 AM $ 0.0₆116
-2.12%
$ 11,594 $ 669
Apr 3, 10 AM $ 0.0₆118
-1.67%
$ 11,849 $ 719
Apr 3, 9 AM $ 0.0₆118
-1.75%
$ 11,845 $ 804
Apr 3, 8 AM $ 0.0₆12
-0.67%
$ 12,008 $ 349
Apr 3, 7 AM $ 0.0₆121
+0.06%
$ 12,096 $ 317
Apr 3, 6 AM $ 0.0₆122
+6.44%
$ 12,170 $ 253
Apr 3, 5 AM $ 0.0₆114
+0.00%
$ 11,431 $ 37
Apr 2, 3 PM $ 0.0₆116
+0.00%
$ 11,568 $ 25
Apr 2, 2 PM $ 0.0₆115
+0.00%
$ 11,515 $ 24
Apr 1, 4 AM $ 0.0₆122
+0.00%
$ 12,172 $ 78
Apr 1, 2 AM $ 0.0₆12
+0.00%
$ 12,025 $ 78
Mar 31, 9 PM $ 0.0₆12
+1.54%
$ 12,028 $ 168
Mar 31, 8 PM $ 0.0₆119
-5.84%
$ 11,870 $ 149
Mar 31, 4 PM $ 0.0₆12
+0.29%
$ 11,969 $ 139
Mar 31, 2 PM $ 0.0₆12
+0.33%
$ 11,996 $ 174
Mar 31, 10 AM $ 0.0₆11
+0.07%
$ 10,988 $ 165
Mar 31, 9 AM $ 0.0₆108
-4.26%
$ 10,777 $ 132
Mar 31, 8 AM $ 0.0₆111
+1.55%
$ 11,146 $ 18
Mar 30, 5 PM $ 0.0₆114
+0.00%
$ 11,387 $ 3
Mar 29, 10 AM $ 0.0₆11
+0.19%
$ 10,981 $ 23
Mar 29, 5 AM $ 0.0₆111
+0.00%
$ 11,066 $ 23
Mar 29, 4 AM $ 0.0₆112
+0.02%
$ 11,182 $ 20
Mar 29, 3 AM $ 0.0₆115
+4.44%
$ 11,452 $ 18
Mar 28, 4 PM $ 0.0₆112
+0.00%
$ 11,181 $ 126
Mar 27, 11 PM $ 0.0₆113
+0.00%
$ 11,259 $ 71
Mar 27, 4 PM $ 0.0₆109
-4.13%
$ 10,855 $ 150
Mar 27, 4 AM $ 0.0₆114
+0.00%
$ 11,409 $ 114
Mar 27, 12 AM $ 0.0₆112
-0.16%
$ 11,194 $ 127
Mar 26, 10 PM $ 0.0₆115
+0.00%
$ 11,460 $ 122
Mar 26, 9 PM $ 0.0₆116
+0.00%
$ 11,570 $ 114
Mar 26, 7 PM $ 0.0₆117
-0.29%
$ 11,656 $ 108
Mar 26, 6 PM $ 0.0₆116
+4.35%
$ 11,593 $ 85
Mar 26, 4 PM $ 0.0₆12
+6.56%
$ 12,016 $ 53
Mar 26, 3 PM $ 0.0₆12
+0.00%
$ 11,978 $ 8
Mar 26, 6 AM $ 0.0₆121
+0.00%
$ 12,104 $ 20
Mar 25, 9 AM $ 0.0₆121
+0.00%
$ 12,123 $ 83
Mar 25, 1 AM $ 0.0₆119
+0.00%
$ 11,945 $ 58
Mar 24, 4 PM $ 0.0₆121
+0.00%
$ 12,126 $ 97
Mar 24, 1 PM $ 0.0₆122
+1.52%
$ 12,241 $ 108
Mar 24, 12 PM $ 0.0₆12
-1.06%
$ 11,986 $ 104