Shilly Historical Data

SHILLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₆118
-2.26%
$ 11,783 $ 73
Mar 24, 5 AM $ 0.0₆12
-0.52%
$ 11,994 $ 63
Mar 24, 4 AM $ 0.0₆119
+3.43%
$ 11,931 $ 51
Mar 24, 2 AM $ 0.0₆12
+1.24%
$ 12,018 $ 36
Mar 23, 10 PM $ 0.0₆12
-1.37%
$ 11,988 $ 14
Mar 23, 9 PM $ 0.0₆122
+0.00%
$ 12,239 $ 11
Mar 23, 8 PM $ 0.0₆122
+0.00%
$ 12,154 $ 10
Mar 21, 3 PM $ 0.0₆122
+0.00%
$ 12,201 $ 5
Mar 19, 11 AM $ 0.0₆128
+0.00%
$ 12,786 $ 37
Mar 19, 9 AM $ 0.0₆127
+0.00%
$ 12,666 $ 32
Mar 19, 1 AM $ 0.0₆125
+1.36%
$ 12,471 $ 20
Mar 18, 1 PM $ 0.0₆128
+0.00%
$ 12,751 $ 25
Mar 18, 8 AM $ 0.0₆13
+0.00%
$ 12,960 $ 27
Mar 18, 12 AM $ 0.0₆127
+0.00%
$ 12,702 $ 40
Mar 17, 2 AM $ 0.0₆131
+0.00%
$ 13,094 $ 41
Mar 16, 11 PM $ 0.0₆132
+1.10%
$ 13,223 $ 30
Mar 16, 10 PM $ 0.0₆131
-0.37%
$ 13,110 $ 22
Mar 16, 6 PM $ 0.0₆135
+0.00%
$ 13,511 $ 9
Mar 16, 10 AM $ 0.0₆126
-1.74%
$ 12,642 $ 7
Mar 16, 9 AM $ 0.0₆128
+0.58%
$ 12,780 $ 6
Mar 16, 6 AM $ 0.0₆13
-0.28%
$ 13,019 $ 12
Mar 16, 5 AM $ 0.0₆13
+0.26%
$ 12,992 $ 15
Mar 16, 12 AM $ 0.0₆129
-1.38%
$ 12,870 $ 56
Mar 15, 11 PM $ 0.0₆133
+0.00%
$ 13,289 $ 55
Mar 15, 10 PM $ 0.0₆128
+0.00%
$ 12,766 $ 84
Mar 15, 9 PM $ 0.0₆126
+0.00%
$ 12,629 $ 71
Mar 15, 8 PM $ 0.0₆127
-0.17%
$ 12,706 $ 71
Mar 15, 5 PM $ 0.0₆129
+0.00%
$ 12,873 $ 71
Mar 15, 12 PM $ 0.0₆129
+0.00%
$ 12,898 $ 50
Mar 15, 10 AM $ 0.0₆127
+0.62%
$ 12,681 $ 28
Mar 15, 9 AM $ 0.0₆126
-0.89%
$ 12,603 $ 25
Mar 13, 9 PM $ 0.0₆124
+0.00%
$ 12,392 $ 20
Mar 13, 4 PM $ 0.0₆124
+1.67%
$ 12,419 $ 37
Mar 13, 1 PM $ 0.0₆122
+0.00%
$ 12,230 $ 20
Mar 12, 3 PM $ 0.0₆122
+0.00%
$ 12,214 $ 5
Mar 12, 2 AM $ 0.0₆122
+0.00%
$ 12,209 $ 54
Mar 12, 1 AM $ 0.0₆123
+0.00%
$ 12,305 $ 46
Mar 11, 4 PM $ 0.0₆12
-2.28%
$ 11,952 $ 32
Mar 11, 3 PM $ 0.0₆121
+0.00%
$ 12,125 $ 27
Mar 11, 12 PM $ 0.0₆117
+0.44%
$ 11,746 $ 23
Mar 11, 8 AM $ 0.0₆123
+0.37%
$ 12,281 $ 7
Mar 11, 7 AM $ 0.0₆122
+1.37%
$ 12,219 $ 5
Mar 11, 6 AM $ 0.0₆121
+0.00%
$ 12,050 $ 2
Mar 11, 5 AM $ 0.0₆12
+0.00%
$ 11,993 $ 2
Mar 10, 5 PM $ 0.0₆118
+0.00%
$ 11,829 $ 5
Mar 9, 7 PM $ 0.0₆12
-3.86%
$ 11,979 $ 77
Mar 9, 6 PM $ 0.0₆117
-1.73%
$ 11,724 $ 66
Mar 9, 5 PM $ 0.0₆119
+0.04%
$ 11,944 $ 32
Mar 9, 5 AM $ 0.0₆13
+0.00%
$ 13,011 $ 73
Mar 9, 4 AM $ 0.0₆121
+1.02%
$ 12,123 $ 71