Shilly Historical Data

SHILLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0₆117
+0.00%
$ 11,662 $ 81
Mar 8, 5 PM $ 0.0₆115
+0.00%
$ 11,485 $ 279
Mar 8, 6 AM $ 0.0₆116
-0.35%
$ 11,627 $ 255
Mar 8, 5 AM $ 0.0₆129
+0.00%
$ 12,917 $ 174
Mar 8, 4 AM $ 0.0₆132
+0.00%
$ 13,215 $ 195
Mar 7, 4 PM $ 0.0₆127
+0.00%
$ 12,670 $ 188
Mar 7, 3 PM $ 0.0₆125
+0.00%
$ 12,456 $ 187
Mar 7, 2 PM $ 0.0₆122
+0.00%
$ 12,196 $ 179
Mar 7, 10 AM $ 0.0₆124
+0.00%
$ 12,413 $ 157
Mar 7, 5 AM $ 0.0₆123
-1.37%
$ 12,316 $ 182
Mar 7, 4 AM $ 0.0₆129
+4.12%
$ 12,911 $ 72
Mar 7, 3 AM $ 0.0₆124
+1.20%
$ 12,370 $ 65
Mar 7, 2 AM $ 0.0₆123
+7.02%
$ 12,284 $ 48
Mar 6, 3 PM $ 0.0₆116
+2.20%
$ 11,639 $ 35
Mar 6, 2 PM $ 0.0₆114
+1.53%
$ 11,407 $ 27
Mar 5, 4 PM $ 0.0₆114
+7.49%
$ 11,355 $ 120
Mar 5, 9 AM $ 0.0₆115
-3.08%
$ 11,524 $ 25
Mar 5, 8 AM $ 0.0₆119
+1.64%
$ 11,915 $ 16
Mar 4, 10 PM $ 0.0₆119
+0.00%
$ 11,863 $ 504
Mar 4, 9 PM $ 0.0₆119
-3.98%
$ 11,860 $ 491
Mar 4, 8 PM $ 0.0₆124
+1.01%
$ 12,364 $ 490
Mar 4, 7 PM $ 0.0₆126
-5.73%
$ 12,634 $ 444
Mar 4, 6 PM $ 0.0₆117
+0.03%
$ 11,700 $ 526
Mar 4, 5 PM $ 0.0₆117
-1.25%
$ 11,698 $ 313
Mar 4, 4 PM $ 0.0₆121
+0.00%
$ -- $ 235
Mar 4, 12 PM $ 0.0₆113
-0.93%
$ 11,313 $ 90
Mar 4, 9 AM $ 0.0₆111
+0.00%
$ 11,112 $ 36
Mar 4, 5 AM $ 0.0₆117
-0.19%
$ 11,688 $ 28
Mar 4, 3 AM $ 0.0₆114
+0.00%
$ 11,444 $ 87
Mar 4, 1 AM $ 0.0₆119
-5.42%
$ 11,887 $ 86
Mar 3, 8 PM $ 0.0₆131
-6.95%
$ 13,063 $ 94
Mar 3, 7 PM $ 0.0₆108
-0.98%
$ 10,755 $ 90
Mar 3, 6 PM $ 0.0₆103
-8.27%
$ 10,281 $ 50
Mar 3, 4 PM $ 0.0₆113
-1.14%
$ 11,309 $ 45
Mar 3, 3 PM $ 0.0₆111
-2.92%
$ 11,102 $ 41
Mar 3, 2 PM $ 0.0₆113
-6.20%
$ 11,293 $ 31
Mar 3, 11 AM $ 0.0₆111
-1.50%
$ 11,083 $ 26
Mar 3, 10 AM $ 0.0₆111
-0.59%
$ 11,070 $ 20
Mar 3, 9 AM $ 0.0₆111
-2.90%
$ 11,073 $ 8
Mar 3, 8 AM $ 0.0₆115
+0.00%
$ 11,475 $ 8
Mar 3, 3 AM $ 0.0₆114
+6.21%
$ 11,403 $ 2
Mar 2, 10 PM $ 0.0₆11
+0.00%
$ 11,021 $ 12
Mar 2, 7 PM $ 0.0₆19
+0.00%
$ 19,014 $ 20
Mar 2, 5 PM $ 0.0₆116
+0.00%
$ 11,592 $ 6
Mar 2, 4 PM $ 0.0₆113
-0.27%
$ 11,341 $ 11
Mar 2, 3 PM $ 0.0₆113
+0.00%
$ 11,347 $ 5
Mar 2, 11 AM $ 0.0₆11
-0.20%
$ 10,957 $ 0
Mar 2, 4 AM $ 0.0₆11
+0.00%
$ 10,980 $ 103
Mar 1, 8 PM $ 0.0₆113
+2.29%
$ 11,269 $ 131
Mar 1, 3 PM $ 0.0₆115
+0.00%
$ 11,492 $ 119