Shilly Historical Data

SHILLY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₆119
+0.00%
$ 11,871 $ 381
Feb 13, 4 PM $ 0.0₆121
+0.13%
$ 12,127 $ 521
Feb 13, 3 PM $ 0.0₆121
+0.34%
$ 12,097 $ 515
Feb 13, 1 PM $ 0.0₆12
+0.00%
$ 12,037 $ 504
Feb 13, 12 PM $ 0.0₆121
+2.33%
$ 12,076 $ 502
Feb 13, 3 AM $ 0.0₆115
+0.00%
$ -- $ 321
Feb 13, 2 AM $ 0.0₆116
+0.00%
$ 11,631 $ 321
Feb 13, 12 AM $ 0.0₆117
+0.00%
$ 11,717 $ 316
Feb 12, 11 PM $ 0.0₆117
-2.85%
$ 11,731 $ 288
Feb 12, 6 PM $ 0.0₆103
+0.00%
$ 10,328 $ 16
Feb 12, 2 PM $ 0.0₆108
+0.00%
$ 10,800 $ 7
Feb 12, 12 PM $ 0.0₆109
+4.35%
$ 10,895 $ 23
Feb 12, 10 AM $ 0.0₆101
+0.14%
$ 10,122 $ 3
Feb 12, 2 AM $ 0.0₆1
+0.00%
$ 10,042 $ 139
Feb 11, 9 AM $ 0.0₇987
+9.02%
$ 9,872 $ 125
Feb 10, 3 PM $ 0.0₇947
+11.34%
$ 9,470 $ 332
Feb 10, 9 AM $ 0.0₇853
+0.00%
$ -- $ 132
Feb 10, 12 AM $ 0.0₇918
+0.00%
$ 9,175 $ 8
Feb 9, 7 AM $ 0.0₇915
+0.00%
$ 9,151 $ 23
Feb 9, 12 AM $ 0.0₇922
+0.00%
$ 9,219 $ 137
Feb 8, 11 PM $ 0.0₇921
-1.37%
$ 9,214 $ 135
Feb 8, 7 AM $ 0.0₇848
+0.00%
$ 8,483 $ 50
Feb 7, 4 PM $ 0.0₇875
-2.27%
$ 8,746 $ 35
Feb 7, 12 PM $ 0.0₇896
+4.78%
$ 8,959 $ 85
Feb 7, 4 AM $ 0.0₇872
+1.91%
$ 8,718 $ 46
Feb 7, 3 AM $ 0.0₇85
+0.00%
$ 8,500 $ 37
Feb 6, 12 PM $ 0.0₇806
-0.08%
$ 8,059 $ 402
Feb 6, 9 AM $ 0.0₇78
-3.11%
$ 7,798 $ 391
Feb 6, 8 AM $ 0.0₇852
+17.69%
$ 8,525 $ 372
Feb 6, 5 AM $ 0.0₇735
+0.00%
$ 7,351 $ 297
Feb 6, 3 AM $ 0.0₇735
-0.54%
$ 7,345 $ 336
Feb 6, 2 AM $ 0.0₇735
+0.00%
$ 7,346 $ 412
Feb 6, 12 AM $ 0.0₇717
+0.00%
$ 7,173 $ 403
Feb 5, 11 PM $ 0.0₇716
+0.00%
$ 7,157 $ 414
Feb 5, 10 PM $ 0.0₇72
+0.00%
$ 7,196 $ 406
Feb 5, 9 PM $ 0.0₇717
+2.49%
$ 7,173 $ 402
Feb 5, 7 PM $ 0.0₇757
+0.05%
$ 7,568 $ 270
Feb 5, 2 PM $ 0.0₇859
+0.00%
$ 8,592 $ 279
Feb 5, 1 PM $ 0.0₇857
+0.00%
$ 8,566 $ 269
Feb 5, 12 PM $ 0.0₇86
-3.26%
$ 8,597 $ 262
Feb 5, 11 AM $ 0.0₇892
+3.74%
$ 8,922 $ 223
Feb 5, 6 AM $ 0.0₇836
+0.00%
$ 8,357 $ 57
Feb 5, 4 AM $ 0.0₇841
+0.00%
$ 8,412 $ 51
Feb 5, 3 AM $ 0.0₇838
+0.76%
$ 8,384 $ 50
Feb 5, 1 AM $ 0.0₇826
+0.00%
$ 8,260 $ 44
Feb 4, 11 PM $ 0.0₇83
-4.80%
$ 8,297 $ 39
Feb 4, 10 PM $ 0.0₇872
+0.00%
$ 8,719 $ 7
Feb 4, 3 PM $ 0.0₇882
+0.12%
$ 8,818 $ 808
Feb 4, 9 AM $ 0.0₇899
-1.37%
$ 8,988 $ 824
Feb 4, 8 AM $ 0.0₇911
+4.32%
$ 9,108 $ 826