Shilly Historical Data

SHILLY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₆137
+10.99%
$ 13,700 $ 272
May 29, 2026 $ 0.0₆12
+0.69%
$ 12,031 $ 146
May 28, 2026 $ 0.0₆123
+4.02%
$ 12,339 $ 175
May 27, 2026 $ 0.0₆119
-9.97%
$ 11,909 $ 186
May 26, 2026 $ 0.0₆131
+21.30%
$ -- $ 792
May 25, 2026 $ 0.0₆116
+0.00%
$ -- $ 11
May 24, 2026 $ 0.0₆11
-1.66%
$ -- $ 94
May 23, 2026 $ 0.0₆111
-5.00%
$ 11,096 $ 103
May 22, 2026 $ 0.0₆116
+1.02%
$ 11,632 $ 212
May 21, 2026 $ 0.0₆113
+3.12%
$ -- $ 74
May 18, 2026 $ 0.0₆108
+0.00%
$ -- $ 23
May 17, 2026 $ 0.0₆114
+5.09%
$ 11,352 $ 31
May 16, 2026 $ 0.0₆115
+0.00%
$ -- $ 39
May 15, 2026 $ 0.0₆106
-12.18%
$ 10,632 $ 15
May 14, 2026 $ 0.0₆112
-2.32%
$ -- $ 26
May 13, 2026 $ 0.0₆103
+0.00%
$ -- $ 66
May 12, 2026 $ 0.0₆121
+1.80%
$ 12,147 $ 66
May 9, 2026 $ 0.0₆124
+3.01%
$ -- $ 51
May 8, 2026 $ 0.0₆117
+7.28%
$ 11,678 $ 88
May 7, 2026 $ 0.0₆109
+1.36%
$ 10,915 $ 62
May 6, 2026 $ 0.0₆112
+0.08%
$ -- $ 398
May 5, 2026 $ 0.0₆112
+4.06%
$ 11,188 $ 163
May 4, 2026 $ 0.0₆112
+4.44%
$ 11,226 $ 143
May 3, 2026 $ 0.0₆113
+9.29%
$ 11,294 $ 755
May 2, 2026 $ 0.0₆106
+6.03%
$ 10,631 $ 51
May 1, 2026 $ 0.0₇996
-3.52%
$ 9,957 $ 215
Apr 30, 2026 $ 0.0₆105
+1.66%
$ -- $ 139
Apr 29, 2026 $ 0.0₆1
+2.33%
$ 9,997 $ 77
Apr 28, 2026 $ 0.0₆1
-0.72%
$ 10,015 $ 37
Apr 27, 2026 $ 0.0₆101
-4.55%
$ -- $ 243
Apr 26, 2026 $ 0.0₆107
+6.57%
$ 10,702 $ 302
Apr 25, 2026 $ 0.0₆102
-0.60%
$ 10,167 $ 211
Apr 24, 2026 $ 0.0₆106
+2.92%
$ 10,630 $ 184
Apr 23, 2026 $ 0.0₆104
+2.45%
$ 10,388 $ 89
Apr 22, 2026 $ 0.0₆103
+4.38%
$ 10,317 $ 36
Apr 21, 2026 $ 0.0₇978
-0.67%
$ -- $ 44
Apr 20, 2026 $ 0.0₇961
+0.00%
$ -- $ 8
Apr 18, 2026 $ 0.0₇987
-11.13%
$ -- $ 611
Apr 17, 2026 $ 0.0₆111
-9.22%
$ 11,067 $ 1,157
Apr 16, 2026 $ 0.0₆134
+7.88%
$ 13,394 $ 122
Apr 15, 2026 $ 0.0₆127
+2.71%
$ 12,732 $ 114
Apr 14, 2026 $ 0.0₆129
+9.54%
$ 12,855 $ 197
Apr 13, 2026 $ 0.0₆115
+1.85%
$ 11,467 $ 196
Apr 12, 2026 $ 0.0₆114
-3.17%
$ 11,403 $ 102
Apr 11, 2026 $ 0.0₆12
+4.46%
$ 11,976 $ 99
Apr 10, 2026 $ 0.0₆12
+1.48%
$ 12,049 $ 16
Apr 9, 2026 $ 0.0₆118
+0.16%
$ -- $ 222
Apr 8, 2026 $ 0.0₆119
-0.31%
$ 11,854 $ 879
Apr 7, 2026 $ 0.0₆121
-1.71%
$ 12,117 $ 962
Apr 6, 2026 $ 0.0₆117
-0.50%
$ 11,749 $ 348