Shilly Historical Data

SHILLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₆115
-0.17%
$ 11,543 $ 127
Apr 4, 2026 $ 0.0₆116
-0.49%
$ 11,574 $ 299
Apr 3, 2026 $ 0.0₆114
+0.14%
$ 11,447 $ 864
Apr 2, 2026 $ 0.0₆116
+0.45%
$ -- $ 25
Apr 1, 2026 $ 0.0₆122
+1.22%
$ -- $ 78
Mar 31, 2026 $ 0.0₆12
+9.58%
$ 12,028 $ 168
Mar 30, 2026 $ 0.0₆114
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₆11
+0.14%
$ -- $ 23
Mar 28, 2026 $ 0.0₆112
+0.00%
$ -- $ 126
Mar 27, 2026 $ 0.0₆113
+0.42%
$ 11,259 $ 71
Mar 26, 2026 $ 0.0₆115
-5.32%
$ 11,460 $ 122
Mar 25, 2026 $ 0.0₆121
+1.49%
$ -- $ 83
Mar 24, 2026 $ 0.0₆121
+2.15%
$ -- $ 97
Mar 23, 2026 $ 0.0₆12
-1.37%
$ 11,988 $ 14
Mar 21, 2026 $ 0.0₆122
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0₆128
+3.93%
$ -- $ 37
Mar 18, 2026 $ 0.0₆128
+0.39%
$ -- $ 25
Mar 17, 2026 $ 0.0₆131
+0.00%
$ -- $ 41
Mar 16, 2026 $ 0.0₆132
+1.33%
$ 13,223 $ 30
Mar 15, 2026 $ 0.0₆133
+4.50%
$ 13,289 $ 55
Mar 13, 2026 $ 0.0₆124
+1.32%
$ 12,392 $ 20
Mar 12, 2026 $ 0.0₆122
-0.74%
$ -- $ 5
Mar 11, 2026 $ 0.0₆12
-0.34%
$ -- $ 32
Mar 10, 2026 $ 0.0₆118
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.0₆12
+2.72%
$ 11,979 $ 77
Mar 8, 2026 $ 0.0₆115
-13.09%
$ -- $ 279
Mar 7, 2026 $ 0.0₆127
+10.38%
$ -- $ 188
Mar 6, 2026 $ 0.0₆116
+3.60%
$ -- $ 35
Mar 5, 2026 $ 0.0₆114
-3.14%
$ -- $ 120
Mar 4, 2026 $ 0.0₆119
-5.62%
$ 11,863 $ 504
Mar 3, 2026 $ 0.0₆131
+21.67%
$ 13,063 $ 94
Mar 2, 2026 $ 0.0₆11
+0.37%
$ 11,021 $ 12
Mar 1, 2026 $ 0.0₆113
-6.74%
$ 11,269 $ 131
Feb 28, 2026 $ 0.0₆116
+6.02%
$ 11,557 $ 92
Feb 27, 2026 $ 0.0₆113
+2.11%
$ -- $ 143
Feb 26, 2026 $ 0.0₆112
-7.44%
$ -- $ 38
Feb 25, 2026 $ 0.0₆117
-3.17%
$ 11,652 $ 105
Feb 24, 2026 $ 0.0₆107
-13.17%
$ 10,717 $ 110
Feb 23, 2026 $ 0.0₆125
-2.27%
$ -- $ 2
Feb 22, 2026 $ 0.0₆13
+0.00%
$ 13,044 $ 9
Feb 20, 2026 $ 0.0₆126
+0.00%
$ 12,599 $ 9
Feb 18, 2026 $ 0.0₆128
-0.85%
$ 12,814 $ 52
Feb 17, 2026 $ 0.0₆133
+0.29%
$ -- $ 65
Feb 16, 2026 $ 0.0₆129
+4.22%
$ 12,888 $ 74
Feb 15, 2026 $ 0.0₆134
+4.79%
$ -- $ 41
Feb 14, 2026 $ 0.0₆128
+7.94%
$ -- $ 9
Feb 13, 2026 $ 0.0₆119
+1.31%
$ 11,871 $ 381
Feb 12, 2026 $ 0.0₆117
+16.82%
$ 11,731 $ 288
Feb 11, 2026 $ 0.0₇987
+9.02%
$ -- $ 125
Feb 10, 2026 $ 0.0₇947
+3.21%
$ -- $ 332