Shilly Historical Data

SHILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0₆103
-2.65%
$ 10,312 $ 38
Jun 22, 2 AM $ 0.0₆107
-0.27%
$ 10,670 $ 23
Jun 21, 9 AM $ 0.0₆104
+0.00%
$ 10,364 $ 28
Jun 21, 6 AM $ 0.0₆108
+0.00%
$ 10,785 $ 23
Jun 20, 10 PM $ 0.0₆106
+0.00%
$ 10,636 $ 24
Jun 20, 8 PM $ 0.0₆102
+0.00%
$ 10,230 $ 31
Jun 20, 4 PM $ 0.0₆101
+0.00%
$ 10,129 $ 27
Jun 20, 2 PM $ 0.0₆102
-0.27%
$ 10,184 $ 28
Jun 20, 8 AM $ 0.0₆104
+0.00%
$ 10,380 $ 26
Jun 19, 3 PM $ 0.0₇997
-0.20%
$ 9,974 $ 58
Jun 19, 10 AM $ 0.0₆103
+0.00%
$ 10,286 $ 81
Jun 19, 8 AM $ 0.0₆101
+0.00%
$ 10,126 $ 79
Jun 19, 1 AM $ 0.0₆102
+0.00%
$ 10,150 $ 77
Jun 18, 9 PM $ 0.0₇99
-0.31%
$ 9,897 $ 47
Jun 18, 7 PM $ 0.0₇987
+0.00%
$ 9,872 $ 92
Jun 18, 3 PM $ 0.0₆11
+6.58%
$ 10,962 $ 103
Jun 18, 2 PM $ 0.0₆106
+0.00%
$ 10,591 $ 64
Jun 18, 12 PM $ 0.0₆123
-2.64%
$ 12,300 $ 92
Jun 18, 11 AM $ 0.0₆147
+0.00%
$ 14,736 $ 73
Jun 18, 10 AM $ 0.0₆11
+0.00%
$ 10,983 $ 63
Jun 18, 6 AM $ 0.0₆11
+0.00%
$ 10,975 $ 94
Jun 18, 2 AM $ 0.0₆108
+0.00%
$ -- $ 63
Jun 17, 7 PM $ 0.0₆195
+0.00%
$ 19,467 $ 162
Jun 17, 2 PM $ 0.0₆11
-0.76%
$ 10,956 $ 458
Jun 17, 1 PM $ 0.0₆113
-0.63%
$ 11,259 $ 452
Jun 17, 3 AM $ 0.0₆467
+0.00%
$ 46,690 $ 406
Jun 17, 12 AM $ 0.0₆533
+0.00%
$ 53,349 $ 683
Jun 16, 8 PM $ 0.0₆529
+0.00%
$ 52,902 $ 700
Jun 16, 4 PM $ 0.0₆559
+0.00%
$ 55,892 $ 385
Jun 16, 3 PM $ 0.0₆561
-12.85%
$ 56,147 $ 288
Jun 16, 11 AM $ 0.0₆738
+0.00%
$ 73,825 $ 512
Jun 16, 9 AM $ 0.0₆87
+0.00%
$ 87,024 $ 513
Jun 16, 7 AM $ 0.0₆859
+0.00%
$ 85,929 $ 534
Jun 16, 4 AM $ 0.0₆87
+3.07%
$ 87,005 $ 505
Jun 16, 3 AM $ 0.0₆827
+0.00%
$ 82,712 $ 328
Jun 16, 1 AM $ 0.0₅101
+0.00%
$ 100,879 $ 321
Jun 16, 12 AM $ 0.0₆896
-1.96%
$ 89,616 $ 316
Jun 15, 5 PM $ 0.0₆457
+0.00%
$ 45,711 $ 128
Jun 15, 1 AM $ 0.0₆111
+0.00%
$ 11,079 $ 3
Jun 13, 4 PM $ 0.0₆113
+0.32%
$ 11,293 $ 9
Jun 12, 2 PM $ 0.0₆112
+2.01%
$ 11,244 $ 37
Jun 12, 7 AM $ 0.0₆114
+0.00%
$ 11,419 $ 40
Jun 12, 6 AM $ 0.0₆115
+1.57%
$ 11,521 $ 33
Jun 12, 5 AM $ 0.0₆114
+0.00%
$ 11,364 $ 20
Jun 10, 11 PM $ 0.0₆108
+0.00%
$ -- $ 8
Jun 10, 12 AM $ 0.0₆111
+0.00%
$ 11,082 $ 21
Jun 9, 12 PM $ 0.0₆111
+1.61%
$ 11,091 $ 47
Jun 9, 11 AM $ 0.0₆109
+0.00%
$ 10,906 $ 37
Jun 9, 8 AM $ 0.0₆112
+0.37%
$ 11,204 $ 88
Jun 9, 7 AM $ 0.0₆111
+0.00%
$ 11,098 $ 82