Shilly Historical Data

SHILLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₆124
+0.58%
$ 12,396 $ 1,131
Apr 8, 5 AM $ 0.0₆121
-1.48%
$ 12,086 $ 1,114
Apr 8, 4 AM $ 0.0₆122
+0.00%
$ 12,179 $ 1,105
Apr 8, 3 AM $ 0.0₆123
-0.68%
$ 12,261 $ 1,100
Apr 8, 2 AM $ 0.0₆122
+1.93%
$ 12,244 $ 1,112
Apr 8, 1 AM $ 0.0₆124
+3.19%
$ 12,410 $ 1,074
Apr 8, 12 AM $ 0.0₆119
-0.04%
$ 11,886 $ 970
Apr 7, 11 PM $ 0.0₆121
-0.85%
$ 12,117 $ 962
Apr 7, 10 PM $ 0.0₆119
+1.50%
$ 11,894 $ 974
Apr 7, 9 PM $ 0.0₆119
-0.90%
$ 11,898 $ 951
Apr 7, 8 PM $ 0.0₆121
+0.00%
$ 12,125 $ 951
Apr 7, 7 PM $ 0.0₆122
-0.29%
$ 12,152 $ 948
Apr 7, 6 PM $ 0.0₆123
-8.00%
$ 12,320 $ 917
Apr 7, 5 PM $ 0.0₆134
+15.02%
$ 13,402 $ 778
Apr 7, 4 PM $ 0.0₆115
+0.00%
$ 11,530 $ 372
Apr 7, 3 PM $ 0.0₆114
-1.62%
$ 11,433 $ 379
Apr 7, 2 PM $ 0.0₆115
+0.00%
$ 11,470 $ 369
Apr 7, 1 PM $ 0.0₆117
+3.28%
$ 11,744 $ 390
Apr 7, 9 AM $ 0.0₆119
+5.49%
$ 11,943 $ 453
Apr 7, 8 AM $ 0.0₆119
-0.09%
$ 11,901 $ 456
Apr 7, 7 AM $ 0.0₆119
-6.89%
$ 11,886 $ 442
Apr 7, 6 AM $ 0.0₆128
+7.93%
$ 12,786 $ 382
Apr 7, 5 AM $ 0.0₆117
-0.80%
$ 11,706 $ 310
Apr 7, 4 AM $ 0.0₆126
+2.19%
$ 12,629 $ 309
Apr 7, 3 AM $ 0.0₆11
-5.94%
$ 11,021 $ 295
Apr 7, 2 AM $ 0.0₆117
-3.80%
$ 11,701 $ 317
Apr 7, 1 AM $ 0.0₆121
+2.24%
$ 12,145 $ 367
Apr 7, 12 AM $ 0.0₆119
-3.65%
$ 11,878 $ 312
Apr 6, 11 PM $ 0.0₆117
+0.52%
$ 11,749 $ 348
Apr 6, 10 PM $ 0.0₆118
-1.17%
$ 11,808 $ 348
Apr 6, 9 PM $ 0.0₆121
+2.61%
$ 12,094 $ 333
Apr 6, 8 PM $ 0.0₆118
+6.86%
$ 11,776 $ 323
Apr 6, 4 PM $ 0.0₆118
+2.13%
$ 11,776 $ 308
Apr 6, 3 PM $ 0.0₆118
+4.01%
$ 11,810 $ 296
Apr 6, 2 PM $ 0.0₆115
-0.17%
$ 11,486 $ 234
Apr 6, 12 PM $ 0.0₆114
-5.36%
$ 11,429 $ 245
Apr 6, 10 AM $ 0.0₆114
+2.28%
$ 11,441 $ 242
Apr 6, 9 AM $ 0.0₆112
-2.69%
$ 11,197 $ 240
Apr 6, 8 AM $ 0.0₆115
+0.05%
$ 11,519 $ 230
Apr 6, 7 AM $ 0.0₆115
+1.14%
$ 11,518 $ 223
Apr 6, 3 AM $ 0.0₆116
-2.29%
$ 11,650 $ 234
Apr 6, 2 AM $ 0.0₆119
+0.71%
$ 11,894 $ 227
Apr 6, 1 AM $ 0.0₆118
+0.84%
$ 11,810 $ 194
Apr 6, 12 AM $ 0.0₆118
+0.00%
$ 11,807 $ 135
Apr 5, 10 PM $ 0.0₆115
+0.39%
$ 11,543 $ 127
Apr 5, 9 PM $ 0.0₆113
+0.48%
$ 11,321 $ 93
Apr 5, 8 PM $ 0.0₆114
+3.11%
$ 11,443 $ 45
Apr 5, 6 PM $ 0.0₆112
+0.00%
$ 11,245 $ 44
Apr 5, 11 AM $ 0.0₆117
+0.00%
$ 11,689 $ 94
Apr 5, 10 AM $ 0.0₆117
-0.43%
$ 11,707 $ 93