Shilly Historical Data

SHILLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₆117
-0.23%
$ 11,693 $ 103
Apr 5, 5 AM $ 0.0₆115
-0.63%
$ 11,507 $ 116
Apr 5, 4 AM $ 0.0₆112
+0.00%
$ 11,244 $ 115
Apr 5, 12 AM $ 0.0₆116
+0.00%
$ 11,562 $ 173
Apr 4, 6 PM $ 0.0₆116
+0.00%
$ 11,574 $ 299
Apr 4, 4 PM $ 0.0₆114
+0.00%
$ -- $ 321
Apr 4, 3 PM $ 0.0₆115
-0.59%
$ 11,463 $ 313
Apr 4, 2 PM $ 0.0₆119
+5.53%
$ 11,923 $ 333
Apr 4, 1 PM $ 0.0₆111
-4.13%
$ 11,147 $ 346
Apr 4, 12 PM $ 0.0₆112
-0.29%
$ 11,197 $ 332
Apr 4, 11 AM $ 0.0₆114
-0.20%
$ 11,387 $ 376
Apr 4, 10 AM $ 0.0₆114
+0.00%
$ 11,417 $ 454
Apr 4, 9 AM $ 0.0₆119
+6.93%
$ 11,939 $ 462
Apr 4, 8 AM $ 0.0₆118
+3.55%
$ 11,834 $ 475
Apr 4, 7 AM $ 0.0₆115
+0.04%
$ 11,539 $ 590
Apr 4, 5 AM $ 0.0₆119
-0.36%
$ 11,867 $ 981
Apr 4, 4 AM $ 0.0₆119
+3.87%
$ 11,933 $ 971
Apr 4, 3 AM $ 0.0₆119
+1.10%
$ 11,926 $ 968
Apr 4, 2 AM $ 0.0₆117
-1.05%
$ 11,730 $ 1,027
Apr 4, 1 AM $ 0.0₆116
-1.46%
$ 11,609 $ 1,040
Apr 4, 12 AM $ 0.0₆117
+0.97%
$ 11,743 $ 1,030
Apr 3, 11 PM $ 0.0₆114
+1.03%
$ 11,447 $ 864
Apr 3, 7 PM $ 0.0₆116
+0.00%
$ 11,571 $ 807
Apr 3, 6 PM $ 0.0₆119
+0.00%
$ 11,882 $ 790
Apr 3, 5 PM $ 0.0₆116
+1.34%
$ 11,559 $ 790
Apr 3, 4 PM $ 0.0₆115
-0.60%
$ 11,500 $ 750
Apr 3, 3 PM $ 0.0₆118
+2.91%
$ 11,828 $ 745
Apr 3, 2 PM $ 0.0₆115
-1.39%
$ 11,453 $ 736
Apr 3, 11 AM $ 0.0₆116
-2.12%
$ 11,594 $ 669
Apr 3, 10 AM $ 0.0₆118
-1.67%
$ 11,849 $ 719
Apr 3, 9 AM $ 0.0₆118
-1.75%
$ 11,845 $ 804
Apr 3, 8 AM $ 0.0₆12
-0.67%
$ 12,008 $ 349
Apr 3, 7 AM $ 0.0₆121
+0.06%
$ 12,096 $ 317
Apr 3, 6 AM $ 0.0₆122
+6.44%
$ 12,170 $ 253
Apr 3, 5 AM $ 0.0₆114
+0.00%
$ 11,431 $ 37
Apr 2, 3 PM $ 0.0₆116
+0.00%
$ 11,568 $ 25
Apr 2, 2 PM $ 0.0₆115
+0.00%
$ 11,515 $ 24
Apr 1, 4 AM $ 0.0₆122
+0.00%
$ 12,172 $ 78
Apr 1, 2 AM $ 0.0₆12
+0.00%
$ 12,025 $ 78
Mar 31, 9 PM $ 0.0₆12
+1.54%
$ 12,028 $ 168
Mar 31, 8 PM $ 0.0₆119
-5.84%
$ 11,870 $ 149
Mar 31, 4 PM $ 0.0₆12
+0.29%
$ 11,969 $ 139
Mar 31, 2 PM $ 0.0₆12
+0.33%
$ 11,996 $ 174
Mar 31, 10 AM $ 0.0₆11
+0.07%
$ 10,988 $ 165
Mar 31, 9 AM $ 0.0₆108
-4.26%
$ 10,777 $ 132
Mar 31, 8 AM $ 0.0₆111
+1.55%
$ 11,146 $ 18
Mar 30, 5 PM $ 0.0₆114
+0.00%
$ 11,387 $ 3
Mar 29, 10 AM $ 0.0₆11
+0.19%
$ 10,981 $ 23
Mar 29, 5 AM $ 0.0₆111
+0.00%
$ 11,066 $ 23
Mar 29, 4 AM $ 0.0₆112
+0.02%
$ 11,182 $ 20