Shilly Historical Data

SHILLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₆11
+0.00%
$ 10,987 $ 301
Jun 8, 1 PM $ 0.0₆108
+0.00%
$ 10,845 $ 344
Jun 8, 12 PM $ 0.0₆109
-0.92%
$ 10,946 $ 340
Jun 8, 11 AM $ 0.0₆111
+0.27%
$ 11,100 $ 318
Jun 8, 9 AM $ 0.0₆117
+0.00%
$ 11,656 $ 286
Jun 8, 5 AM $ 0.0₆114
+0.55%
$ 11,423 $ 281
Jun 8, 1 AM $ 0.0₆112
-0.26%
$ 11,215 $ 277
Jun 7, 10 PM $ 0.0₆109
+0.00%
$ 10,909 $ 264
Jun 7, 9 PM $ 0.0₆109
-4.32%
$ 10,880 $ 251
Jun 7, 8 PM $ 0.0₆111
+2.96%
$ 11,135 $ 252
Jun 7, 3 PM $ 0.0₆109
-0.92%
$ 10,853 $ 178
Jun 7, 2 PM $ 0.0₆11
+1.95%
$ 10,976 $ 168
Jun 7, 1 PM $ 0.0₆107
+3.37%
$ 10,663 $ 68
Jun 7, 7 AM $ 0.0₇99
+0.00%
$ 9,899 $ 30
Jun 6, 3 PM $ 0.0₆102
+0.87%
$ 10,178 $ 37
Jun 6, 10 AM $ 0.0₇997
+0.00%
$ 9,966 $ 154
Jun 6, 5 AM $ 0.0₇947
+0.00%
$ 9,469 $ 179
Jun 5, 9 PM $ 0.0₇984
+0.00%
$ 9,836 $ 272
Jun 5, 5 PM $ 0.0₇993
+0.98%
$ 9,931 $ 291
Jun 5, 4 PM $ 0.0₇981
+0.74%
$ 9,806 $ 301
Jun 5, 3 PM $ 0.0₇986
+0.22%
$ 9,855 $ 290
Jun 5, 2 PM $ 0.0₇967
-3.10%
$ 9,675 $ 285
Jun 5, 10 AM $ 0.0₆105
+0.36%
$ 10,506 $ 255
Jun 5, 9 AM $ 0.0₆103
+3.41%
$ 10,313 $ 229
Jun 5, 8 AM $ 0.0₇995
-1.35%
$ 9,948 $ 175
Jun 5, 7 AM $ 0.0₇989
+0.38%
$ 9,893 $ 166
Jun 5, 6 AM $ 0.0₇95
-4.71%
$ 9,500 $ 126
Jun 5, 5 AM $ 0.0₇983
+0.00%
$ 9,833 $ 117
Jun 5, 4 AM $ 0.0₇982
-1.14%
$ 9,822 $ 117
Jun 4, 9 PM $ 0.0₆102
-1.54%
$ 10,236 $ 125
Jun 4, 5 PM $ 0.0₆112
+0.00%
$ 11,207 $ 51
Jun 4, 12 PM $ 0.0₆107
+0.00%
$ 10,725 $ 59
Jun 4, 11 AM $ 0.0₆106
-0.55%
$ 10,628 $ 60
Jun 4, 10 AM $ 0.0₆107
+0.00%
$ 10,682 $ 52
Jun 4, 7 AM $ 0.0₆109
-0.64%
$ 10,897 $ 72
Jun 4, 6 AM $ 0.0₆111
-1.21%
$ 11,150 $ 68
Jun 3, 4 PM $ 0.0₆121
+0.00%
$ 12,081 $ 73
Jun 3, 10 AM $ 0.0₆115
+0.00%
$ 11,452 $ 81
Jun 3, 8 AM $ 0.0₆126
-0.06%
$ 12,644 $ 86
Jun 3, 7 AM $ 0.0₆12
+0.02%
$ 12,009 $ 69
Jun 2, 11 PM $ 0.0₆122
+0.00%
$ 12,231 $ 76
Jun 2, 10 PM $ 0.0₆123
+0.00%
$ 12,311 $ 85
Jun 2, 4 PM $ 0.0₆127
+0.77%
$ 12,687 $ 98
Jun 2, 9 AM $ 0.0₆127
+0.00%
$ 12,704 $ 145
Jun 2, 4 AM $ 0.0₆134
+0.00%
$ 13,436 $ 187
Jun 2, 3 AM $ 0.0₆129
-1.04%
$ 12,945 $ 162
Jun 1, 10 PM $ 0.0₆127
+0.45%
$ 12,675 $ 154
Jun 1, 8 PM $ 0.0₆125
-1.96%
$ 12,498 $ 129
Jun 1, 12 PM $ 0.0₆123
-0.62%
$ 12,328 $ 163
Jun 1, 11 AM $ 0.0₆129
+0.34%
$ 12,863 $ 167