Shilly Historical Data

SHILLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₆115
+4.44%
$ 11,452 $ 18
Mar 28, 4 PM $ 0.0₆112
+0.00%
$ 11,181 $ 126
Mar 27, 11 PM $ 0.0₆113
+0.00%
$ 11,259 $ 71
Mar 27, 4 PM $ 0.0₆109
-4.13%
$ 10,855 $ 150
Mar 27, 4 AM $ 0.0₆114
+0.00%
$ 11,409 $ 114
Mar 27, 12 AM $ 0.0₆112
-0.16%
$ 11,194 $ 127
Mar 26, 10 PM $ 0.0₆115
+0.00%
$ 11,460 $ 122
Mar 26, 9 PM $ 0.0₆116
+0.00%
$ 11,570 $ 114
Mar 26, 7 PM $ 0.0₆117
-0.29%
$ 11,656 $ 108
Mar 26, 6 PM $ 0.0₆116
+4.35%
$ 11,593 $ 85
Mar 26, 4 PM $ 0.0₆12
+6.56%
$ 12,016 $ 53
Mar 26, 3 PM $ 0.0₆12
+0.00%
$ 11,978 $ 8
Mar 26, 6 AM $ 0.0₆121
+0.00%
$ 12,104 $ 20
Mar 25, 9 AM $ 0.0₆121
+0.00%
$ 12,123 $ 83
Mar 25, 1 AM $ 0.0₆119
+0.00%
$ 11,945 $ 58
Mar 24, 4 PM $ 0.0₆121
+0.00%
$ 12,126 $ 97
Mar 24, 1 PM $ 0.0₆122
+1.52%
$ 12,241 $ 108
Mar 24, 12 PM $ 0.0₆12
-1.06%
$ 11,986 $ 104
Mar 24, 7 AM $ 0.0₆118
-2.26%
$ 11,783 $ 73
Mar 24, 5 AM $ 0.0₆12
-0.52%
$ 11,994 $ 63
Mar 24, 4 AM $ 0.0₆119
+3.43%
$ 11,931 $ 51
Mar 24, 2 AM $ 0.0₆12
+1.24%
$ 12,018 $ 36
Mar 23, 10 PM $ 0.0₆12
-1.37%
$ 11,988 $ 14
Mar 23, 9 PM $ 0.0₆122
+0.00%
$ 12,239 $ 11
Mar 23, 8 PM $ 0.0₆122
+0.00%
$ 12,154 $ 10
Mar 21, 3 PM $ 0.0₆122
+0.00%
$ 12,201 $ 5
Mar 19, 11 AM $ 0.0₆128
+0.00%
$ 12,786 $ 37
Mar 19, 9 AM $ 0.0₆127
+0.00%
$ 12,666 $ 32
Mar 19, 1 AM $ 0.0₆125
+1.36%
$ 12,471 $ 20
Mar 18, 1 PM $ 0.0₆128
+0.00%
$ 12,751 $ 25
Mar 18, 8 AM $ 0.0₆13
+0.00%
$ 12,960 $ 27
Mar 18, 12 AM $ 0.0₆127
+0.00%
$ 12,702 $ 40
Mar 17, 2 AM $ 0.0₆131
+0.00%
$ 13,094 $ 41
Mar 16, 11 PM $ 0.0₆132
+1.10%
$ 13,223 $ 30
Mar 16, 10 PM $ 0.0₆131
-0.37%
$ 13,110 $ 22
Mar 16, 6 PM $ 0.0₆135
+0.00%
$ 13,511 $ 9
Mar 16, 10 AM $ 0.0₆126
-1.74%
$ 12,642 $ 7
Mar 16, 9 AM $ 0.0₆128
+0.58%
$ 12,780 $ 6
Mar 16, 6 AM $ 0.0₆13
-0.28%
$ 13,019 $ 12
Mar 16, 5 AM $ 0.0₆13
+0.26%
$ 12,992 $ 15
Mar 16, 12 AM $ 0.0₆129
-1.38%
$ 12,870 $ 56
Mar 15, 11 PM $ 0.0₆133
+0.00%
$ 13,289 $ 55
Mar 15, 10 PM $ 0.0₆128
+0.00%
$ 12,766 $ 84
Mar 15, 9 PM $ 0.0₆126
+0.00%
$ 12,629 $ 71
Mar 15, 8 PM $ 0.0₆127
-0.17%
$ 12,706 $ 71
Mar 15, 5 PM $ 0.0₆129
+0.00%
$ 12,873 $ 71
Mar 15, 12 PM $ 0.0₆129
+0.00%
$ 12,898 $ 50
Mar 15, 10 AM $ 0.0₆127
+0.62%
$ 12,681 $ 28
Mar 15, 9 AM $ 0.0₆126
-0.89%
$ 12,603 $ 25
Mar 13, 9 PM $ 0.0₆124
+0.00%
$ 12,392 $ 20