Shilly Historical Data

SHILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₆128
+0.13%
$ 12,801 $ 156
Jun 1, 9 AM $ 0.0₆127
-0.52%
$ 12,704 $ 143
Jun 1, 8 AM $ 0.0₆127
-1.22%
$ 12,736 $ 137
Jun 1, 7 AM $ 0.0₆132
+0.00%
$ 13,229 $ 110
Jun 1, 6 AM $ 0.0₆133
+0.00%
$ 13,339 $ 123
Jun 1, 5 AM $ 0.0₆133
-0.69%
$ 13,295 $ 129
Jun 1, 3 AM $ 0.0₆138
-1.14%
$ 13,829 $ 119
May 31, 3 PM $ 0.0₆138
+0.00%
$ 13,802 $ 312
May 31, 11 AM $ 0.0₆141
+1.69%
$ 14,119 $ 358
May 31, 9 AM $ 0.0₆14
+0.00%
$ 14,022 $ 347
May 31, 8 AM $ 0.0₆14
+0.67%
$ 14,017 $ 338
May 31, 7 AM $ 0.0₆139
-1.64%
$ 13,877 $ 298
May 31, 6 AM $ 0.0₆142
+1.24%
$ 14,152 $ 284
May 31, 1 AM $ 0.0₆137
+0.61%
$ 13,669 $ 308
May 31, 12 AM $ 0.0₆136
+0.84%
$ 13,594 $ 293
May 30, 10 PM $ 0.0₆137
-1.60%
$ 13,700 $ 272
May 30, 9 PM $ 0.0₆138
+0.00%
$ 13,816 $ 263
May 30, 8 PM $ 0.0₆138
+2.87%
$ 13,822 $ 263
May 30, 3 PM $ 0.0₆126
+0.00%
$ 12,617 $ 83
May 30, 2 PM $ 0.0₆127
+0.00%
$ 12,654 $ 77
May 30, 10 AM $ 0.0₆125
+0.00%
$ 12,496 $ 61
May 30, 2 AM $ 0.0₆128
+1.57%
$ 12,797 $ 128
May 30, 1 AM $ 0.0₆125
+1.49%
$ 12,527 $ 102
May 29, 9 PM $ 0.0₆12
+0.00%
$ 12,031 $ 146
May 29, 11 AM $ 0.0₆118
+0.00%
$ 11,840 $ 198
May 29, 6 AM $ 0.0₆116
-3.83%
$ 11,621 $ 236
May 29, 2 AM $ 0.0₆121
-2.57%
$ 12,074 $ 221
May 29, 1 AM $ 0.0₆124
+1.52%
$ 12,367 $ 209
May 29, 12 AM $ 0.0₆122
+2.15%
$ 12,205 $ 191
May 28, 11 PM $ 0.0₆123
+0.00%
$ 12,339 $ 175
May 28, 9 PM $ 0.0₆121
+0.00%
$ 12,105 $ 168
May 28, 8 PM $ 0.0₆121
+0.00%
$ 12,105 $ 174
May 28, 7 PM $ 0.0₆121
-0.21%
$ 12,116 $ 176
May 28, 6 PM $ 0.0₆121
+0.58%
$ 12,065 $ 113
May 28, 5 PM $ 0.0₆117
+0.00%
$ 11,723 $ 141
May 28, 12 PM $ 0.0₆116
+0.36%
$ 11,610 $ 154
May 28, 11 AM $ 0.0₆115
+0.40%
$ 11,500 $ 156
May 28, 10 AM $ 0.0₆114
+0.00%
$ 11,368 $ 146
May 28, 9 AM $ 0.0₆114
+3.38%
$ 11,363 $ 135
May 28, 4 AM $ 0.0₆11
-4.78%
$ 11,023 $ 184
May 28, 3 AM $ 0.0₆112
-3.94%
$ 11,232 $ 189
May 28, 2 AM $ 0.0₆116
+0.60%
$ 11,632 $ 194
May 28, 12 AM $ 0.0₆119
+0.07%
$ 11,870 $ 194
May 27, 11 PM $ 0.0₆119
-0.14%
$ 11,909 $ 186
May 27, 1 PM $ 0.0₆123
-1.99%
$ 12,328 $ 254
May 27, 12 PM $ 0.0₆125
+0.51%
$ 12,541 $ 299
May 27, 11 AM $ 0.0₆124
+0.57%
$ 12,392 $ 358
May 27, 6 AM $ 0.0₆129
+0.00%
$ 12,853 $ 837
May 27, 4 AM $ 0.0₆128
+0.00%
$ -- $ 840
May 27, 3 AM $ 0.0₆129
-5.31%
$ 12,941 $ 833