Shilly Historical Data

SHILLY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₆137
+2.77%
$ 13,748 $ 854
May 27, 1 AM $ 0.0₆134
+1.12%
$ 13,376 $ 694
May 26, 5 PM $ 0.0₆131
+0.00%
$ 13,097 $ 792
May 26, 4 PM $ 0.0₆128
-0.67%
$ 12,813 $ 784
May 26, 3 PM $ 0.0₆132
+0.00%
$ 13,174 $ 740
May 26, 2 PM $ 0.0₆132
-1.29%
$ 13,163 $ 750
May 26, 1 PM $ 0.0₆133
-2.13%
$ 13,316 $ 709
May 26, 12 PM $ 0.0₆138
+3.38%
$ 13,769 $ 689
May 26, 11 AM $ 0.0₆133
+8.55%
$ 13,320 $ 552
May 26, 10 AM $ 0.0₆124
+8.04%
$ 12,352 $ 155
May 26, 5 AM $ 0.0₆108
-1.76%
$ 10,784 $ 56
May 26, 3 AM $ 0.0₆109
-0.68%
$ 10,854 $ 30
May 26, 12 AM $ 0.0₆108
+0.00%
$ 10,798 $ 19
May 25, 3 PM $ 0.0₆116
+0.00%
$ 11,574 $ 11
May 24, 2 PM $ 0.0₆11
+0.00%
$ 11,050 $ 94
May 24, 9 AM $ 0.0₆122
+2.00%
$ 12,210 $ 112
May 24, 8 AM $ 0.0₆118
-1.35%
$ 11,768 $ 102
May 24, 2 AM $ 0.0₆119
+0.00%
$ 11,883 $ 94
May 24, 12 AM $ 0.0₆112
+0.00%
$ 11,236 $ 88
May 23, 11 PM $ 0.0₆111
+0.00%
$ 11,096 $ 103
May 23, 10 PM $ 0.0₆113
+0.00%
$ 11,265 $ 70
May 23, 10 AM $ 0.0₆11
+0.02%
$ 10,969 $ 181
May 23, 9 AM $ 0.0₆109
+0.00%
$ 10,929 $ 192
May 23, 4 AM $ 0.0₆11
-2.67%
$ 11,038 $ 220
May 23, 12 AM $ 0.0₆122
+4.38%
$ 12,192 $ 216
May 22, 11 PM $ 0.0₆116
-0.16%
$ 11,632 $ 212
May 22, 7 PM $ 0.0₆115
+1.17%
$ 11,475 $ 210
May 22, 2 PM $ 0.0₆116
-0.63%
$ 11,627 $ 193
May 22, 7 AM $ 0.0₆123
+8.61%
$ 12,264 $ 241
May 22, 6 AM $ 0.0₆118
+0.00%
$ 11,771 $ 165
May 22, 1 AM $ 0.0₆113
-4.13%
$ 11,326 $ 151
May 22, 12 AM $ 0.0₆118
+2.46%
$ 11,798 $ 138
May 21, 4 PM $ 0.0₆113
+0.00%
$ 11,269 $ 74
May 21, 3 PM $ 0.0₆11
-3.22%
$ 11,037 $ 68
May 21, 2 PM $ 0.0₆114
+0.00%
$ 11,426 $ 49
May 21, 1 PM $ 0.0₆11
+3.40%
$ 11,029 $ 25
May 21, 8 AM $ 0.0₆107
-2.31%
$ 10,675 $ 2
May 18, 8 AM $ 0.0₆108
+0.00%
$ 10,750 $ 23
May 17, 10 PM $ 0.0₆114
-2.33%
$ 11,352 $ 31
May 17, 5 PM $ 0.0₆108
+0.00%
$ 10,802 $ 24
May 16, 3 AM $ 0.0₆115
+0.00%
$ 11,526 $ 39
May 15, 6 PM $ 0.0₆106
+0.00%
$ 10,632 $ 15
May 15, 4 AM $ 0.0₆121
+0.00%
$ 12,108 $ 22
May 14, 10 AM $ 0.0₆112
-2.32%
$ 11,170 $ 26
May 13, 3 AM $ 0.0₆103
+0.00%
$ 10,295 $ 66
May 12, 9 PM $ 0.0₆121
+0.00%
$ 12,147 $ 66
May 12, 8 PM $ 0.0₆104
+0.00%
$ 10,417 $ 59
May 12, 3 PM $ 0.0₆104
-7.85%
$ 10,450 $ 59
May 12, 10 AM $ 0.0₆118
+0.00%
$ 11,830 $ 21
May 12, 9 AM $ 0.0₆119
+0.00%
$ 11,932 $ 19