Shilly Historical Data

SHILLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₆124
+1.67%
$ 12,419 $ 37
Mar 13, 1 PM $ 0.0₆122
+0.00%
$ 12,230 $ 20
Mar 12, 3 PM $ 0.0₆122
+0.00%
$ 12,214 $ 5
Mar 12, 2 AM $ 0.0₆122
+0.00%
$ 12,209 $ 54
Mar 12, 1 AM $ 0.0₆123
+0.00%
$ 12,305 $ 46
Mar 11, 4 PM $ 0.0₆12
-2.28%
$ 11,952 $ 32
Mar 11, 3 PM $ 0.0₆121
+0.00%
$ 12,125 $ 27
Mar 11, 12 PM $ 0.0₆117
+0.44%
$ 11,746 $ 23
Mar 11, 8 AM $ 0.0₆123
+0.37%
$ 12,281 $ 7
Mar 11, 7 AM $ 0.0₆122
+1.37%
$ 12,219 $ 5
Mar 11, 6 AM $ 0.0₆121
+0.00%
$ 12,050 $ 2
Mar 11, 5 AM $ 0.0₆12
+0.00%
$ 11,993 $ 2
Mar 10, 5 PM $ 0.0₆118
+0.00%
$ 11,829 $ 5
Mar 9, 7 PM $ 0.0₆12
-3.86%
$ 11,979 $ 77
Mar 9, 6 PM $ 0.0₆117
-1.73%
$ 11,724 $ 66
Mar 9, 5 PM $ 0.0₆119
+0.04%
$ 11,944 $ 32
Mar 9, 5 AM $ 0.0₆13
+0.00%
$ 13,011 $ 73
Mar 9, 4 AM $ 0.0₆121
+1.02%
$ 12,123 $ 71
Mar 9, 3 AM $ 0.0₆117
+0.00%
$ 11,662 $ 81
Mar 8, 5 PM $ 0.0₆115
+0.00%
$ 11,485 $ 279
Mar 8, 6 AM $ 0.0₆116
-0.35%
$ 11,627 $ 255
Mar 8, 5 AM $ 0.0₆129
+0.00%
$ 12,917 $ 174
Mar 8, 4 AM $ 0.0₆132
+0.00%
$ 13,215 $ 195
Mar 7, 4 PM $ 0.0₆127
+0.00%
$ 12,670 $ 188
Mar 7, 3 PM $ 0.0₆125
+0.00%
$ 12,456 $ 187
Mar 7, 2 PM $ 0.0₆122
+0.00%
$ 12,196 $ 179
Mar 7, 10 AM $ 0.0₆124
+0.00%
$ 12,413 $ 157
Mar 7, 5 AM $ 0.0₆123
-1.37%
$ 12,316 $ 182
Mar 7, 4 AM $ 0.0₆129
+4.12%
$ 12,911 $ 72
Mar 7, 3 AM $ 0.0₆124
+1.20%
$ 12,370 $ 65
Mar 7, 2 AM $ 0.0₆123
+7.02%
$ 12,284 $ 48
Mar 6, 3 PM $ 0.0₆116
+2.20%
$ 11,639 $ 35
Mar 6, 2 PM $ 0.0₆114
+1.53%
$ 11,407 $ 27
Mar 5, 4 PM $ 0.0₆114
+7.49%
$ 11,355 $ 120
Mar 5, 9 AM $ 0.0₆115
-3.08%
$ 11,524 $ 25
Mar 5, 8 AM $ 0.0₆119
+1.64%
$ 11,915 $ 16
Mar 4, 10 PM $ 0.0₆119
+0.00%
$ 11,863 $ 504
Mar 4, 9 PM $ 0.0₆119
-3.98%
$ 11,860 $ 491
Mar 4, 8 PM $ 0.0₆124
+1.01%
$ 12,364 $ 490
Mar 4, 7 PM $ 0.0₆126
-5.73%
$ 12,634 $ 444
Mar 4, 6 PM $ 0.0₆117
+0.03%
$ 11,700 $ 526
Mar 4, 5 PM $ 0.0₆117
-1.25%
$ 11,698 $ 313
Mar 4, 4 PM $ 0.0₆121
+0.00%
$ -- $ 235
Mar 4, 12 PM $ 0.0₆113
-0.93%
$ 11,313 $ 90
Mar 4, 9 AM $ 0.0₆111
+0.00%
$ 11,112 $ 36
Mar 4, 5 AM $ 0.0₆117
-0.19%
$ 11,688 $ 28
Mar 4, 3 AM $ 0.0₆114
+0.00%
$ 11,444 $ 87
Mar 4, 1 AM $ 0.0₆119
-5.42%
$ 11,887 $ 86
Mar 3, 8 PM $ 0.0₆131
-6.95%
$ 13,063 $ 94
Mar 3, 7 PM $ 0.0₆108
-0.98%
$ 10,755 $ 90