Shilly Historical Data

SHILLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₆113
-1.14%
$ 11,309 $ 45
Mar 3, 3 PM $ 0.0₆111
-2.92%
$ 11,102 $ 41
Mar 3, 2 PM $ 0.0₆113
-6.20%
$ 11,293 $ 31
Mar 3, 11 AM $ 0.0₆111
-1.50%
$ 11,083 $ 26
Mar 3, 10 AM $ 0.0₆111
-0.59%
$ 11,070 $ 20
Mar 3, 9 AM $ 0.0₆111
-2.90%
$ 11,073 $ 8
Mar 3, 8 AM $ 0.0₆115
+0.00%
$ 11,475 $ 8
Mar 3, 3 AM $ 0.0₆114
+6.21%
$ 11,403 $ 2
Mar 2, 10 PM $ 0.0₆11
+0.00%
$ 11,021 $ 12
Mar 2, 7 PM $ 0.0₆19
+0.00%
$ 19,014 $ 20
Mar 2, 5 PM $ 0.0₆116
+0.00%
$ 11,592 $ 6
Mar 2, 4 PM $ 0.0₆113
-0.27%
$ 11,341 $ 11
Mar 2, 3 PM $ 0.0₆113
+0.00%
$ 11,347 $ 5
Mar 2, 11 AM $ 0.0₆11
-0.20%
$ 10,957 $ 0
Mar 2, 4 AM $ 0.0₆11
+0.00%
$ 10,980 $ 103
Mar 1, 8 PM $ 0.0₆113
+2.29%
$ 11,269 $ 131
Mar 1, 3 PM $ 0.0₆115
+0.00%
$ 11,492 $ 119
Mar 1, 6 AM $ 0.0₆116
+0.21%
$ 11,637 $ 106
Mar 1, 5 AM $ 0.0₆115
+0.00%
$ 11,547 $ 104
Mar 1, 3 AM $ 0.0₆121
+0.00%
$ 12,121 $ 109
Mar 1, 2 AM $ 0.0₆113
+0.00%
$ 11,277 $ 106
Mar 1, 1 AM $ 0.0₆114
-5.45%
$ 11,424 $ 104
Feb 28, 10 PM $ 0.0₆116
+0.00%
$ 11,557 $ 92
Feb 28, 8 AM $ 0.0₆11
+0.85%
$ 10,994 $ 99
Feb 27, 3 PM $ 0.0₆113
+0.00%
$ 11,262 $ 143
Feb 27, 2 PM $ 0.0₆113
+2.44%
$ 11,298 $ 142
Feb 26, 10 AM $ 0.0₆112
+0.00%
$ -- $ 38
Feb 26, 8 AM $ 0.0₆112
+0.00%
$ 11,186 $ 31
Feb 26, 3 AM $ 0.0₆119
+0.00%
$ 11,929 $ 128
Feb 26, 2 AM $ 0.0₆121
+0.00%
$ 12,110 $ 142
Feb 25, 10 PM $ 0.0₆117
+0.00%
$ 11,652 $ 105
Feb 25, 9 PM $ 0.0₆116
-0.17%
$ 11,613 $ 89
Feb 25, 8 PM $ 0.0₆115
+0.00%
$ 11,541 $ 79
Feb 25, 9 AM $ 0.0₆104
+0.00%
$ 10,431 $ 113
Feb 25, 5 AM $ 0.0₆107
-4.52%
$ 10,729 $ 54
Feb 25, 4 AM $ 0.0₆106
-1.54%
$ 10,622 $ 54
Feb 25, 3 AM $ 0.0₆112
-1.20%
$ 11,229 $ 49
Feb 25, 2 AM $ 0.0₆116
-0.47%
$ 11,567 $ 136
Feb 25, 1 AM $ 0.0₆116
-0.01%
$ 11,609 $ 111
Feb 25, 12 AM $ 0.0₆117
-2.43%
$ 11,741 $ 89
Feb 24, 9 PM $ 0.0₆107
-11.99%
$ 10,717 $ 110
Feb 24, 8 PM $ 0.0₆122
+0.00%
$ 12,187 $ 84
Feb 24, 10 AM $ 0.0₆119
+0.00%
$ 11,890 $ 54
Feb 24, 7 AM $ 0.0₆123
-0.53%
$ 12,278 $ 33
Feb 23, 8 AM $ 0.0₆125
+0.00%
$ 12,524 $ 2
Feb 23, 1 AM $ 0.0₆128
+0.00%
$ 12,815 $ 14
Feb 22, 10 PM $ 0.0₆13
+0.00%
$ 13,044 $ 9
Feb 20, 10 PM $ 0.0₆126
+0.00%
$ 12,599 $ 9
Feb 18, 11 PM $ 0.0₆128
-1.01%
$ 12,814 $ 52
Feb 18, 10 PM $ 0.0₆13
+0.38%
$ 12,973 $ 32