Shilly Historical Data

SHILLY Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₆124
+0.00%
$ 12,441 $ 51
May 9, 2 AM $ 0.0₆121
+0.00%
$ 12,078 $ 97
May 8, 9 PM $ 0.0₆117
-1.78%
$ 11,678 $ 88
May 8, 2 PM $ 0.0₆108
-0.20%
$ 10,817 $ 82
May 8, 1 PM $ 0.0₆11
+1.30%
$ 11,027 $ 40
May 7, 8 PM $ 0.0₆109
+0.00%
$ 10,915 $ 62
May 7, 6 PM $ 0.0₆113
+0.00%
$ 11,349 $ 65
May 7, 4 PM $ 0.0₆112
+0.00%
$ 11,231 $ 97
May 7, 12 PM $ 0.0₆11
+0.00%
$ 11,012 $ 167
May 7, 11 AM $ 0.0₆11
+0.03%
$ 11,001 $ 159
May 7, 9 AM $ 0.0₆115
+0.00%
$ 11,519 $ 169
May 7, 5 AM $ 0.0₆112
-1.62%
$ 11,222 $ 193
May 7, 3 AM $ 0.0₆108
+0.00%
$ 10,769 $ 144
May 6, 3 PM $ 0.0₆112
+0.00%
$ 11,188 $ 398
May 6, 2 PM $ 0.0₆112
-2.23%
$ 11,205 $ 388
May 6, 1 PM $ 0.0₆115
+3.03%
$ 11,496 $ 404
May 6, 12 PM $ 0.0₆112
+0.00%
$ 11,179 $ 374
May 6, 9 AM $ 0.0₆106
+1.00%
$ 10,591 $ 315
May 6, 6 AM $ 0.0₆11
-2.02%
$ 10,996 $ 308
May 6, 2 AM $ 0.0₆11
+0.00%
$ 11,026 $ 288
May 6, 1 AM $ 0.0₆11
-1.56%
$ 10,993 $ 276
May 6, 12 AM $ 0.0₆111
-0.54%
$ 11,119 $ 250
May 5, 11 PM $ 0.0₆112
+1.70%
$ 11,188 $ 163
May 5, 10 PM $ 0.0₆108
+1.01%
$ 10,805 $ 118
May 5, 7 PM $ 0.0₆104
-2.44%
$ 10,406 $ 83
May 5, 6 PM $ 0.0₆107
+4.48%
$ 10,703 $ 80
May 5, 2 PM $ 0.0₆104
+0.14%
$ 10,387 $ 55
May 5, 1 PM $ 0.0₆103
-1.89%
$ 10,326 $ 42
May 5, 9 AM $ 0.0₆103
+0.00%
$ 10,320 $ 52
May 5, 4 AM $ 0.0₆108
+0.00%
$ 10,752 $ 56
May 4, 7 PM $ 0.0₆112
+1.86%
$ 11,226 $ 143
May 4, 8 AM $ 0.0₆106
-1.40%
$ 10,557 $ 507
May 4, 3 AM $ 0.0₆109
+0.33%
$ 10,932 $ 681
May 4, 2 AM $ 0.0₆108
-0.02%
$ 10,759 $ 666
May 4, 1 AM $ 0.0₆107
-0.02%
$ 10,746 $ 657
May 3, 8 PM $ 0.0₆113
-0.09%
$ 11,294 $ 755
May 3, 7 PM $ 0.0₆113
+3.96%
$ 11,280 $ 768
May 3, 5 PM $ 0.0₆109
+2.81%
$ 10,888 $ 730
May 3, 4 PM $ 0.0₆106
-2.39%
$ 10,624 $ 670
May 3, 3 PM $ 0.0₆108
-0.02%
$ 10,830 $ 595
May 3, 2 PM $ 0.0₆108
+0.11%
$ 10,818 $ 565
May 3, 1 PM $ 0.0₆109
-3.79%
$ 10,919 $ 546
May 3, 12 PM $ 0.0₆113
+4.72%
$ 11,278 $ 510
May 3, 11 AM $ 0.0₆108
+2.13%
$ 10,792 $ 245
May 3, 10 AM $ 0.0₆104
+0.00%
$ 10,416 $ 172
May 3, 9 AM $ 0.0₆106
+1.62%
$ 10,602 $ 169
May 3, 8 AM $ 0.0₆104
-3.34%
$ 10,391 $ 148
May 3, 7 AM $ 0.0₆108
+0.00%
$ 10,811 $ 112
May 3, 6 AM $ 0.0₆105
+0.00%
$ 10,472 $ 95
May 3, 4 AM $ 0.0₆104
+1.11%
$ 10,380 $ 64