Shilly Historical Data

SHILLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₆133
+0.00%
$ -- $ 65
Feb 17, 9 AM $ 0.0₆13
+1.07%
$ 13,045 $ 53
Feb 17, 6 AM $ 0.0₆133
+0.00%
$ 13,273 $ 4
Feb 16, 8 PM $ 0.0₆129
+0.00%
$ 12,888 $ 74
Feb 16, 2 PM $ 0.0₆133
+3.63%
$ 13,285 $ 82
Feb 16, 1 PM $ 0.0₆128
-2.87%
$ 12,830 $ 21
Feb 16, 9 AM $ 0.0₆13
+5.41%
$ 13,036 $ 30
Feb 15, 11 AM $ 0.0₆134
-0.40%
$ 13,433 $ 41
Feb 15, 8 AM $ 0.0₆129
+0.81%
$ 12,864 $ 20
Feb 15, 6 AM $ 0.0₆128
+0.00%
$ 12,819 $ 3
Feb 14, 5 PM $ 0.0₆128
+0.00%
$ 12,839 $ 9
Feb 14, 10 AM $ 0.0₆125
+3.44%
$ 12,541 $ 51
Feb 14, 4 AM $ 0.0₆119
+0.00%
$ 11,901 $ 49
Feb 14, 12 AM $ 0.0₆119
+0.32%
$ 11,932 $ 392
Feb 13, 8 PM $ 0.0₆119
+0.00%
$ 11,871 $ 381
Feb 13, 4 PM $ 0.0₆121
+0.13%
$ 12,127 $ 521
Feb 13, 3 PM $ 0.0₆121
+0.34%
$ 12,097 $ 515
Feb 13, 1 PM $ 0.0₆12
+0.00%
$ 12,037 $ 504
Feb 13, 12 PM $ 0.0₆121
+2.33%
$ 12,076 $ 502
Feb 13, 3 AM $ 0.0₆115
+0.00%
$ -- $ 321
Feb 13, 2 AM $ 0.0₆116
+0.00%
$ 11,631 $ 321
Feb 13, 12 AM $ 0.0₆117
+0.00%
$ 11,717 $ 316
Feb 12, 11 PM $ 0.0₆117
-2.85%
$ 11,731 $ 288
Feb 12, 6 PM $ 0.0₆103
+0.00%
$ 10,328 $ 16
Feb 12, 2 PM $ 0.0₆108
+0.00%
$ 10,800 $ 7
Feb 12, 12 PM $ 0.0₆109
+4.35%
$ 10,895 $ 23
Feb 12, 10 AM $ 0.0₆101
+0.14%
$ 10,122 $ 3
Feb 12, 2 AM $ 0.0₆1
+0.00%
$ 10,042 $ 139
Feb 11, 9 AM $ 0.0₇987
+9.02%
$ 9,872 $ 125
Feb 10, 3 PM $ 0.0₇947
+11.34%
$ 9,470 $ 332
Feb 10, 9 AM $ 0.0₇853
+0.00%
$ -- $ 132
Feb 10, 12 AM $ 0.0₇918
+0.00%
$ 9,175 $ 8
Feb 9, 7 AM $ 0.0₇915
+0.00%
$ 9,151 $ 23
Feb 9, 12 AM $ 0.0₇922
+0.00%
$ 9,219 $ 137
Feb 8, 11 PM $ 0.0₇921
-1.37%
$ 9,214 $ 135
Feb 8, 7 AM $ 0.0₇848
+0.00%
$ 8,483 $ 50
Feb 7, 4 PM $ 0.0₇875
-2.27%
$ 8,746 $ 35
Feb 7, 12 PM $ 0.0₇896
+4.78%
$ 8,959 $ 85
Feb 7, 4 AM $ 0.0₇872
+1.91%
$ 8,718 $ 46
Feb 7, 3 AM $ 0.0₇85
+0.00%
$ 8,500 $ 37
Feb 6, 12 PM $ 0.0₇806
-0.08%
$ 8,059 $ 402
Feb 6, 9 AM $ 0.0₇78
-3.11%
$ 7,798 $ 391
Feb 6, 8 AM $ 0.0₇852
+17.69%
$ 8,525 $ 372
Feb 6, 5 AM $ 0.0₇735
+0.00%
$ 7,351 $ 297
Feb 6, 3 AM $ 0.0₇735
-0.54%
$ 7,345 $ 336
Feb 6, 2 AM $ 0.0₇735
+0.00%
$ 7,346 $ 412
Feb 6, 12 AM $ 0.0₇717
+0.00%
$ 7,173 $ 403
Feb 5, 11 PM $ 0.0₇716
+0.00%
$ 7,157 $ 414
Feb 5, 10 PM $ 0.0₇72
+0.00%
$ 7,196 $ 406
Feb 5, 9 PM $ 0.0₇717
+2.49%
$ 7,173 $ 402