Shilly Historical Data

SHILLY Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0₆103
+0.00%
$ 10,334 $ 48
May 2, 9 PM $ 0.0₆106
+0.00%
$ 10,631 $ 51
May 2, 8 PM $ 0.0₆103
+2.47%
$ 10,327 $ 51
May 2, 7 PM $ 0.0₆1
-0.89%
$ 10,016 $ 30
May 2, 6 PM $ 0.0₇988
+0.00%
$ 9,878 $ 35
May 2, 5 PM $ 0.0₆101
+0.00%
$ 10,101 $ 50
May 2, 3 PM $ 0.0₇979
+0.00%
$ 9,787 $ 65
May 2, 1 AM $ 0.0₆1
+0.00%
$ 10,026 $ 196
May 1, 6 PM $ 0.0₇996
-1.00%
$ 9,957 $ 215
May 1, 5 PM $ 0.0₆101
-0.15%
$ 10,111 $ 196
May 1, 4 AM $ 0.0₆102
+0.00%
$ -- $ 250
May 1, 3 AM $ 0.0₆105
+1.84%
$ 10,510 $ 131
Apr 30, 5 PM $ 0.0₆105
+0.00%
$ 10,459 $ 139
Apr 30, 4 PM $ 0.0₆113
+20.17%
$ 11,300 $ 66
Apr 30, 10 AM $ 0.0₆121
+0.00%
$ 12,112 $ 91
Apr 30, 5 AM $ 0.0₇99
+0.00%
$ 9,902 $ 95
Apr 30, 4 AM $ 0.0₆101
+0.00%
$ 10,067 $ 93
Apr 30, 3 AM $ 0.0₆104
+0.00%
$ 10,402 $ 94
Apr 30, 2 AM $ 0.0₆102
-0.80%
$ 10,206 $ 97
Apr 29, 10 PM $ 0.0₆1
-2.52%
$ 9,997 $ 77
Apr 29, 1 PM $ 0.0₆104
-1.38%
$ 10,381 $ 65
Apr 29, 9 AM $ 0.0₆105
+0.00%
$ 10,467 $ 52
Apr 29, 6 AM $ 0.0₆101
+0.00%
$ 10,115 $ 33
Apr 29, 3 AM $ 0.0₇977
+0.00%
$ 9,770 $ 25
Apr 28, 6 PM $ 0.0₆1
+2.84%
$ 10,015 $ 37
Apr 28, 4 PM $ 0.0₆102
+0.00%
$ 10,163 $ 48
Apr 28, 1 PM $ 0.0₇989
+0.00%
$ 9,887 $ 44
Apr 28, 10 AM $ 0.0₆101
+0.00%
$ 10,067 $ 199
Apr 28, 5 AM $ 0.0₇994
+0.00%
$ 9,943 $ 120
Apr 28, 4 AM $ 0.0₇996
+0.00%
$ 9,956 $ 120
Apr 28, 3 AM $ 0.0₇996
-0.43%
$ 9,964 $ 119
Apr 28, 2 AM $ 0.0₆101
-0.33%
$ 10,054 $ 97
Apr 27, 12 PM $ 0.0₆101
+0.38%
$ 10,144 $ 243
Apr 27, 5 AM $ 0.0₆106
-0.14%
$ 10,613 $ 218
Apr 26, 7 PM $ 0.0₆107
+0.30%
$ 10,702 $ 302
Apr 26, 6 PM $ 0.0₆106
+0.00%
$ 10,616 $ 288
Apr 26, 9 AM $ 0.0₆106
+1.25%
$ 10,636 $ 368
Apr 26, 8 AM $ 0.0₆106
-2.30%
$ 10,552 $ 353
Apr 26, 7 AM $ 0.0₆104
+0.55%
$ 10,437 $ 175
Apr 26, 6 AM $ 0.0₆103
+0.00%
$ 10,302 $ 117
Apr 26, 5 AM $ 0.0₆103
+1.18%
$ 10,311 $ 138
Apr 26, 1 AM $ 0.0₆1
+0.00%
$ 10,042 $ 192
Apr 25, 9 PM $ 0.0₆102
+0.00%
$ 10,167 $ 211
Apr 25, 8 PM $ 0.0₆102
+0.00%
$ -- $ 212
Apr 25, 7 PM $ 0.0₆102
-0.17%
$ 10,211 $ 222
Apr 25, 6 PM $ 0.0₆102
+3.00%
$ 10,240 $ 218
Apr 25, 2 PM $ 0.0₆101
+0.00%
$ 10,081 $ 234
Apr 25, 1 PM $ 0.0₆101
+0.00%
$ 10,129 $ 182
Apr 25, 11 AM $ 0.0₇997
+0.00%
$ 9,974 $ 244
Apr 25, 10 AM $ 0.0₇982
+0.00%
$ 9,816 $ 244