Shilly Historical Data

SHILLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₇982
+0.00%
$ 9,816 $ 244
Apr 25, 6 AM $ 0.0₆101
-1.24%
$ 10,135 $ 269
Apr 25, 3 AM $ 0.0₆104
-0.20%
$ 10,350 $ 238
Apr 25, 2 AM $ 0.0₆104
+2.15%
$ 10,448 $ 230
Apr 25, 1 AM $ 0.0₆104
+1.42%
$ 10,373 $ 210
Apr 24, 9 PM $ 0.0₆106
-0.31%
$ 10,630 $ 184
Apr 24, 8 PM $ 0.0₆109
+0.00%
$ 10,901 $ 162
Apr 24, 7 PM $ 0.0₆108
+1.58%
$ 10,845 $ 140
Apr 24, 6 PM $ 0.0₆106
+1.05%
$ 10,626 $ 130
Apr 24, 5 PM $ 0.0₆105
+0.00%
$ 10,536 $ 121
Apr 24, 4 PM $ 0.0₆102
-2.55%
$ 10,249 $ 114
Apr 24, 3 PM $ 0.0₆105
-3.77%
$ 10,451 $ 108
Apr 24, 2 PM $ 0.0₆107
+0.65%
$ 10,656 $ 106
Apr 24, 8 AM $ 0.0₆104
+0.22%
$ 10,364 $ 117
Apr 24, 7 AM $ 0.0₆104
+0.00%
$ 10,416 $ 108
Apr 24, 6 AM $ 0.0₆105
+3.01%
$ 10,535 $ 118
Apr 24, 5 AM $ 0.0₆104
+0.00%
$ 10,396 $ 102
Apr 24, 4 AM $ 0.0₆103
-0.28%
$ 10,291 $ 107
Apr 24, 3 AM $ 0.0₆104
+0.23%
$ 10,352 $ 100
Apr 23, 7 PM $ 0.0₆104
+0.00%
$ 10,388 $ 89
Apr 23, 6 PM $ 0.0₆104
-0.02%
$ 10,412 $ 97
Apr 23, 1 PM $ 0.0₆1
+0.00%
$ 9,998 $ 85
Apr 23, 12 PM $ 0.0₆101
+0.88%
$ 10,141 $ 72
Apr 23, 11 AM $ 0.0₆103
-0.31%
$ 10,339 $ 62
Apr 23, 4 AM $ 0.0₆1
-0.97%
$ 10,040 $ 55
Apr 22, 10 PM $ 0.0₆103
+2.91%
$ 10,317 $ 36
Apr 22, 4 PM $ 0.0₆101
+0.00%
$ 10,103 $ 23
Apr 22, 8 AM $ 0.0₆1
+0.03%
$ 10,050 $ 38
Apr 22, 7 AM $ 0.0₇999
+0.00%
$ 9,990 $ 31
Apr 22, 3 AM $ 0.0₇988
+0.00%
$ 9,883 $ 19
Apr 21, 4 PM $ 0.0₇978
-0.27%
$ 9,778 $ 44
Apr 21, 9 AM $ 0.0₇984
+0.00%
$ 9,845 $ 5
Apr 20, 1 AM $ 0.0₇961
+0.00%
$ 9,608 $ 8
Apr 18, 2 PM $ 0.0₇987
+0.00%
$ 9,870 $ 611
Apr 18, 12 PM $ 0.0₆1
-0.35%
$ 10,050 $ 1,331
Apr 18, 11 AM $ 0.0₆1
-6.64%
$ 10,050 $ 1,197
Apr 18, 5 AM $ 0.0₆112
+0.96%
$ 11,214 $ 1,082
Apr 18, 3 AM $ 0.0₆11
-0.44%
$ 11,040 $ 1,176
Apr 18, 2 AM $ 0.0₆111
-0.19%
$ 11,071 $ 1,172
Apr 18, 1 AM $ 0.0₆111
-0.04%
$ 11,102 $ 1,159
Apr 17, 10 PM $ 0.0₆111
-0.26%
$ 11,067 $ 1,157
Apr 17, 1 PM $ 0.0₆103
-15.66%
$ 10,282 $ 963
Apr 16, 8 PM $ 0.0₆134
+0.00%
$ 13,394 $ 122
Apr 16, 6 PM $ 0.0₆132
+0.00%
$ 13,234 $ 116
Apr 16, 5 PM $ 0.0₆135
+0.00%
$ 13,474 $ 128
Apr 16, 4 PM $ 0.0₆135
+0.00%
$ 13,478 $ 118
Apr 16, 3 PM $ 0.0₆129
+0.00%
$ 12,853 $ 115
Apr 16, 2 PM $ 0.0₆131
+0.00%
$ 13,131 $ 118
Apr 16, 1 PM $ 0.0₆131
+0.45%
$ 13,146 $ 119
Apr 16, 12 PM $ 0.0₆131
-1.99%
$ 13,076 $ 106