Shilly Historical Data

SHILLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₇757
+0.05%
$ 7,568 $ 270
Feb 5, 2 PM $ 0.0₇859
+0.00%
$ 8,592 $ 279
Feb 5, 1 PM $ 0.0₇857
+0.00%
$ 8,566 $ 269
Feb 5, 12 PM $ 0.0₇86
-3.26%
$ 8,597 $ 262
Feb 5, 11 AM $ 0.0₇892
+3.74%
$ 8,922 $ 223
Feb 5, 6 AM $ 0.0₇836
+0.00%
$ 8,357 $ 57
Feb 5, 4 AM $ 0.0₇841
+0.00%
$ 8,412 $ 51
Feb 5, 3 AM $ 0.0₇838
+0.76%
$ 8,384 $ 50
Feb 5, 1 AM $ 0.0₇826
+0.00%
$ 8,260 $ 44
Feb 4, 11 PM $ 0.0₇83
-4.80%
$ 8,297 $ 39
Feb 4, 10 PM $ 0.0₇872
+0.00%
$ 8,719 $ 7
Feb 4, 3 PM $ 0.0₇882
+0.12%
$ 8,818 $ 808
Feb 4, 9 AM $ 0.0₇899
-1.37%
$ 8,988 $ 824
Feb 4, 8 AM $ 0.0₇911
+4.32%
$ 9,108 $ 826
Feb 4, 7 AM $ 0.0₇874
+3.76%
$ 8,736 $ 738
Feb 4, 6 AM $ 0.0₇848
-1.55%
$ 8,479 $ 725
Feb 4, 5 AM $ 0.0₇872
+1.85%
$ 8,724 $ 714
Feb 4, 4 AM $ 0.0₇869
+3.85%
$ 8,687 $ 766
Feb 3, 11 PM $ 0.0₇825
+1.26%
$ 8,254 $ 856
Feb 3, 10 PM $ 0.0₇816
+0.00%
$ 8,160 $ 843
Feb 3, 9 PM $ 0.0₇825
-1.25%
$ 8,248 $ 840
Feb 3, 8 PM $ 0.0₇819
+0.00%
$ 8,188 $ 808
Feb 2, 1 PM $ 0.0₇663
+0.00%
$ 6,633 $ 786
Feb 2, 12 PM $ 0.0₇658
+5.84%
$ 6,581 $ 785
Feb 2, 11 AM $ 0.0₇622
+107.88%
$ 5,642 $ 712
Feb 1, 10 PM $ 0.0₇402
+2.45%
$ -- $ 7
Feb 1, 12 AM $ 0.0₇412
+0.00%
$ -- $ 726
Jan 31, 6 PM $ 0.0₇426
+24.81%
$ -- $ 684
Jan 31, 5 PM $ 0.0₇339
-19.94%
$ -- $ 587
Jan 31, 11 AM $ 0.0₇452
+68.03%
$ -- $ 618
Jan 31, 10 AM $ 0.0₇269
+57.44%
$ -- $ 324
Download