Shilly Historical Data

SHILLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇961
+0.00%
$ -- $ 8
Today, at 1 AM $ 0.0₇961
+0.00%
$ 9,608 $ 8
Apr 18, 2 PM $ 0.0₇987
+0.00%
$ 9,870 $ 611
Apr 18, 12 PM $ 0.0₆1
-0.35%
$ 10,050 $ 1,331
Apr 18, 11 AM $ 0.0₆1
-6.64%
$ 10,050 $ 1,197
Apr 18, 5 AM $ 0.0₆112
+0.96%
$ 11,214 $ 1,082
Apr 18, 3 AM $ 0.0₆11
-0.44%
$ 11,040 $ 1,176
Apr 18, 2 AM $ 0.0₆111
-0.19%
$ 11,071 $ 1,172
Apr 18, 1 AM $ 0.0₆111
-0.04%
$ 11,102 $ 1,159
Apr 17, 10 PM $ 0.0₆111
-0.26%
$ 11,067 $ 1,157
Apr 17, 1 PM $ 0.0₆103
-15.66%
$ 10,282 $ 963
Apr 16, 8 PM $ 0.0₆134
+0.00%
$ 13,394 $ 122
Apr 16, 6 PM $ 0.0₆132
+0.00%
$ 13,234 $ 116
Apr 16, 5 PM $ 0.0₆135
+0.00%
$ 13,474 $ 128
Apr 16, 4 PM $ 0.0₆135
+0.00%
$ 13,478 $ 118
Apr 16, 3 PM $ 0.0₆129
+0.00%
$ 12,853 $ 115
Apr 16, 2 PM $ 0.0₆131
+0.00%
$ 13,131 $ 118
Apr 16, 1 PM $ 0.0₆131
+0.45%
$ 13,146 $ 119
Apr 16, 12 PM $ 0.0₆131
-1.99%
$ 13,076 $ 106
Apr 16, 10 AM $ 0.0₆129
+0.00%
$ 12,855 $ 88
Apr 16, 9 AM $ 0.0₆132
+0.00%
$ 13,195 $ 89
Apr 16, 7 AM $ 0.0₆13
+1.48%
$ 13,023 $ 91
Apr 16, 4 AM $ 0.0₆127
+0.41%
$ 12,687 $ 68
Apr 16, 2 AM $ 0.0₆127
+1.56%
$ 12,725 $ 94
Apr 16, 1 AM $ 0.0₆122
-1.83%
$ 12,188 $ 84
Apr 15, 10 PM $ 0.0₆127
+0.00%
$ 12,732 $ 114
Apr 15, 6 PM $ 0.0₆126
+0.00%
$ 12,580 $ 161
Apr 15, 5 PM $ 0.0₆126
+0.00%
$ 12,636 $ 158
Apr 15, 4 PM $ 0.0₆123
-1.14%
$ 12,341 $ 155
Apr 15, 2 PM $ 0.0₆127
+2.02%
$ 12,715 $ 161
Apr 15, 9 AM $ 0.0₆121
-1.09%
$ 12,078 $ 145
Apr 15, 8 AM $ 0.0₆123
+0.00%
$ 12,342 $ 123
Apr 15, 1 AM $ 0.0₆123
-1.21%
$ 12,266 $ 218
Apr 15, 12 AM $ 0.0₆124
+0.00%
$ 12,396 $ 199
Apr 14, 10 PM $ 0.0₆129
-2.04%
$ 12,855 $ 197
Apr 14, 9 PM $ 0.0₆131
+3.75%
$ 13,083 $ 180
Apr 14, 6 PM $ 0.0₆124
+0.90%
$ 12,417 $ 184
Apr 14, 5 PM $ 0.0₆124
+0.00%
$ 12,442 $ 179
Apr 14, 1 PM $ 0.0₆123
+0.00%
$ 12,301 $ 206
Apr 14, 10 AM $ 0.0₆122
+0.00%
$ 12,152 $ 233
Apr 14, 9 AM $ 0.0₆122
-1.01%
$ 12,153 $ 226
Apr 14, 6 AM $ 0.0₆121
+0.02%
$ 12,137 $ 211
Apr 14, 5 AM $ 0.0₆119
+0.00%
$ 11,935 $ 180
Apr 14, 4 AM $ 0.0₆12
-5.09%
$ 12,026 $ 163
Apr 14, 2 AM $ 0.0₆119
+0.00%
$ 11,905 $ 180
Apr 14, 1 AM $ 0.0₆119
-0.39%
$ 11,922 $ 177
Apr 14, 12 AM $ 0.0₆119
+1.72%
$ 11,937 $ 172
Apr 13, 7 PM $ 0.0₆115
-1.42%
$ 11,467 $ 196
Apr 13, 6 PM $ 0.0₆118
-0.43%
$ 11,790 $ 135
Apr 13, 5 PM $ 0.0₆118
+0.41%
$ 11,817 $ 127
Download