REEL Historical Data

REEL Page 3
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00479
+0.00%
$ 47.9 million $ 31,353
7:32 AM $ 0.00479
+0.00%
$ 47.9 million $ 31,382
7:27 AM $ 0.00479
+0.00%
$ 47.9 million $ 31,468
7:22 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,320
7:17 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,413
7:12 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,487
7:07 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,475
7:02 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,292
6:57 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,305
6:52 AM $ 0.0047
+0.00%
$ 47 million $ 31,310
6:47 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,354
6:42 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,459
6:37 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,596
6:32 AM $ 0.00467
+0.00%
$ 46.7 million $ 31,574
6:27 AM $ 0.00465
+0.00%
$ 46.5 million $ 31,741
6:22 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,798
6:17 AM $ 0.00466
+0.00%
$ 46.6 million $ 31,943
6:12 AM $ 0.00467
+0.00%
$ 46.7 million $ 32,063
6:07 AM $ 0.00463
+0.00%
$ 46.3 million $ 32,115
6:02 AM $ 0.00467
+0.00%
$ 46.7 million $ 32,021
5:57 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,971
5:52 AM $ 0.00472
+0.00%
$ 47.2 million $ 31,994
5:47 AM $ 0.00467
+0.00%
$ 46.7 million $ 31,867
5:42 AM $ 0.00467
+0.00%
$ 46.7 million $ 31,938
5:37 AM $ 0.00466
+0.00%
$ 46.6 million $ 31,800
5:32 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,660
5:27 AM $ 0.00477
+0.00%
$ 47.7 million $ 31,669
5:22 AM $ 0.00473
+0.00%
$ 47.3 million $ 31,486
5:17 AM $ 0.00466
+0.00%
$ 46.6 million $ 31,599
5:12 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,490
5:07 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,508
5:02 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,540
4:57 AM $ 0.0047
+0.00%
$ 47 million $ 31,558
4:52 AM $ 0.00477
+0.00%
$ 47.7 million $ 31,635
4:47 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,454
4:42 AM $ 0.00462
+0.00%
$ 46.2 million $ 31,208
4:37 AM $ 0.00471
+0.00%
$ 47.1 million $ 30,955
4:32 AM $ 0.00473
+0.00%
$ 47.3 million $ 30,694
4:27 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,598
4:21 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,513
4:16 AM $ 0.00467
+0.00%
$ 46.7 million $ 30,559
4:11 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,950
4:06 AM $ 0.0047
+0.00%
$ 47 million $ 31,050
4:01 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,268
3:56 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,271
3:51 AM $ 0.00478
+0.00%
$ 47.8 million $ 31,140
3:46 AM $ 0.00462
+0.00%
$ 46.2 million $ 30,956
3:41 AM $ 0.00465
+0.00%
$ 46.5 million $ 30,831
3:36 AM $ 0.00472
+0.00%
$ 47.2 million $ 30,630
3:31 AM $ 0.00464
+0.00%
$ 46.4 million $ 30,629