REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 54.5 million $ 39,944
Yesterday $ 0.00531
+4.53%
$ 53.1 million $ 40,809
May 7, 2026 $ 0.00508
-6.45%
$ 50.8 million $ 36,989
May 6, 2026 $ 0.00543
-2.86%
$ 54.3 million $ 40,626
May 5, 2026 $ 0.00551
-2.13%
$ 55.1 million $ 40,829
May 4, 2026 $ 0.0056
-0.18%
$ 56 million $ 40,806
May 3, 2026 $ 0.0056
-1.93%
$ 56 million $ 33,727
May 2, 2026 $ 0.00566
+1.62%
$ 56.6 million $ 40,694
May 1, 2026 $ 0.00557
-1.76%
$ 55.7 million $ 38,433
Apr 30, 2026 $ 0.00566
+5.60%
$ 56.6 million $ 35,550
Apr 29, 2026 $ 0.0053
+3.31%
$ 53 million $ 36,637
Apr 28, 2026 $ 0.00513
-8.56%
$ 51.3 million $ 38,811
Apr 27, 2026 $ 0.00558
-4.45%
$ 55.8 million $ 42,743
Apr 26, 2026 $ 0.00578
+1.05%
$ 57.8 million $ 37,342
Apr 25, 2026 $ 0.00572
+0.18%
$ 57.2 million $ 24,726
Apr 24, 2026 $ 0.0057
-2.23%
$ 57 million $ 20,173
Apr 23, 2026 $ 0.00583
+3.37%
$ 58.3 million $ 34,838
Apr 22, 2026 $ 0.00565
+5.81%
$ 56.5 million $ 40,702
Apr 21, 2026 $ 0.00525
-5.58%
$ 52.5 million $ 37,097
Apr 20, 2026 $ 0.00553
+17.41%
$ 55.3 million $ 25,867
Apr 19, 2026 $ 0.00475
+0.00%
$ 47.5 million $ 32,396
Apr 18, 2026 $ 0.00476
+0.63%
$ 47.6 million $ 43,911
Apr 17, 2026 $ 0.00476
+1.28%
$ 47.6 million $ 27,351
Apr 16, 2026 $ 0.0047
+0.43%
$ 47 million $ 30,544
Apr 15, 2026 $ 0.00463
-3.14%
$ 46.3 million $ 27,700
Apr 14, 2026 $ 0.00462
-2.74%
$ 46.2 million $ 30,358
Apr 13, 2026 $ 0.00475
+1.71%
$ 47.5 million $ 33,521
Apr 12, 2026 $ 0.00458
-1.51%
$ 46.7 million $ 39,894
Apr 11, 2026 $ 0.0047
+0.00%
$ 46.5 million $ 45,723
Apr 10, 2026 $ 0.00475
+0.21%
$ 47.5 million $ 42,212
Apr 9, 2026 $ 0.00474
+1.28%
$ 47.4 million $ 25,919
Apr 8, 2026 $ 0.00471
-5.23%
$ 47.1 million $ 27,757
Apr 7, 2026 $ 0.0049
+8.65%
$ 49 million $ 39,118
Apr 6, 2026 $ 0.00446
-4.70%
$ 44.6 million $ 114,311
Apr 5, 2026 $ 0.0047
-2.29%
$ 47 million $ 190,121
Apr 4, 2026 $ 0.0048
+0.42%
$ 48 million $ 127,542
Apr 3, 2026 $ 0.00471
+1.29%
$ 47.1 million $ 99,102
Apr 2, 2026 $ 0.00467
-0.85%
$ 46.7 million $ 77,446
Apr 1, 2026 $ 0.00465
+0.00%
$ 46.5 million $ 76,669
Mar 31, 2026 $ 0.0047
+2.40%
$ 47 million $ 75,811
Mar 30, 2026 $ 0.00462
+0.00%
$ 46.2 million $ 70,043
Mar 29, 2026 $ 0.00455
-1.94%
$ 45.5 million $ 56,409
Mar 28, 2026 $ 0.0047
-2.29%
$ 47 million $ 58,741
Mar 27, 2026 $ 0.00482
+6.87%
$ 48.2 million $ 63,325
Mar 26, 2026 $ 0.00448
-3.45%
$ 44.8 million $ 64,342
Mar 25, 2026 $ 0.00471
+13.77%
$ 47.1 million $ 44,822
Mar 24, 2026 $ 0.00425
+132.24%
$ 42.5 million $ 43,666
Mar 18, 2026 $ 0.0018
+0.00%
$ -- $ 19
Mar 17, 2026 $ 0.0018
-64.21%
$ 18 million $ 86
Mar 16, 2026 $ 0.00503
-0.59%
$ 50.3 million $ 444
Download