Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REEL Historical Data

REEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.00029
+38.10%
$-- $2
Jul 2, 2026 $0.00021
-58.82%
$2.1 million $73
Jul 1, 2026 $0.0018
+0.00%
$18 million $55,819
Jun 30, 2026 $0.0018
-1.10%
$18 million $67,449
Jun 29, 2026 $0.00182
-51.60%
$18.2 million $11,907
Jun 28, 2026 $0.00376
-1.05%
$37.6 million $619
Jun 27, 2026 $0.00275
-49.07%
$27.5 million $831
Jun 26, 2026 $0.0054
-5.92%
$54 million $11,661
Jun 25, 2026 $0.00606
+258.58%
$-- $30,432
Jun 24, 2026 $0.0017
+14.09%
$17 million $18,234
Jun 23, 2026 $0.0015
-11.76%
$15 million $29,293
Jun 22, 2026 $0.00167
-8.24%
$16.7 million $10,554
Jun 21, 2026 $0.00181
+0.00%
$-- $1
Jun 20, 2026 $0.00181
-5.73%
$18.1 million $1,335
Jun 19, 2026 $0.00192
-2.04%
$19.2 million $1,113
Jun 18, 2026 $0.00196
-2.00%
$19.6 million $13,049
Jun 17, 2026 $0.002
-12.28%
$20 million $11,072
Jun 16, 2026 $0.00226
-1.31%
$22.6 million $8,911
Jun 15, 2026 $0.00228
+11.22%
$22.8 million $34,039
Jun 14, 2026 $0.00205
+8.47%
$20.5 million $6,188
Jun 13, 2026 $0.00189
+7.39%
$18.9 million $23,955
Jun 12, 2026 $0.00175
-10.71%
$17.5 million $23,402
Jun 11, 2026 $0.00198
-25.00%
$19.8 million $24,618
Jun 10, 2026 $0.00264
-0.38%
$26.4 million $24,043
Jun 9, 2026 $0.00264
-8.97%
$26.4 million $24,616
Jun 8, 2026 $0.0029
-3.01%
$29 million $26,423
Jun 7, 2026 $0.00301
+20.88%
$30.1 million $25,686
Jun 6, 2026 $0.00247
+0.41%
$24.7 million $24,544
Jun 5, 2026 $0.00257
-17.36%
$25.7 million $25,650
Jun 4, 2026 $0.0031
-0.96%
$31 million $27,341
Jun 3, 2026 $0.00313
-12.81%
$31.3 million $25,049
Jun 2, 2026 $0.00359
-8.88%
$35.9 million $24,495
Jun 1, 2026 $0.00397
-1.98%
$39.7 million $23,552
May 31, 2026 $0.00404
-2.88%
$40.4 million $23,148
May 30, 2026 $0.00413
-1.90%
$41.3 million $22,600
May 29, 2026 $0.00421
-6.44%
$42.1 million $21,355
May 28, 2026 $0.0045
-3.64%
$45 million $23,660
May 27, 2026 $0.00463
-1.70%
$46.3 million $21,569
May 26, 2026 $0.00473
-9.73%
$47.3 million $23,161
May 25, 2026 $0.00521
-0.95%
$52.1 million $25,896
May 24, 2026 $0.00523
-0.19%
$52.6 million $26,518
May 23, 2026 $0.00527
-2.23%
$52.4 million $25,955
May 22, 2026 $0.00539
-10.61%
$53.9 million $25,194
May 21, 2026 $0.00607
+10.56%
$60.7 million $22,522
May 20, 2026 $0.00549
+2.23%
$54.9 million $22,580
May 19, 2026 $0.00531
+5.78%
$53.1 million $438
May 18, 2026 $0.00502
+5.68%
$50.2 million $27,638
May 17, 2026 $0.00467
+3.78%
$46.7 million $40,718
May 16, 2026 $0.00453
-3.82%
$45.3 million $39,887
May 15, 2026 $0.00476
-11.85%
$47.6 million $40,821
Download