REEL Historical Data

REEL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 196
Jan 20, 12 PM $ 0.00203
+0.00%
$ 20.3 million $ 241
Jan 20, 11 AM $ 0.00203
+0.00%
$ 20.3 million $ 317
Jan 20, 10 AM $ 0.00203
+0.00%
$ 20.3 million $ 389
Jan 20, 9 AM $ 0.00203
+0.00%
$ 20.3 million $ 471
Jan 20, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 546
Jan 20, 7 AM $ 0.00203
+0.00%
$ 20.3 million $ 623
Jan 20, 6 AM $ 0.00203
+0.00%
$ 20.3 million $ 701
Jan 20, 5 AM $ 0.00203
-0.49%
$ 20.3 million $ 725
Jan 20, 4 AM $ 0.00203
+0.50%
$ 20.3 million $ 724
Jan 20, 3 AM $ 0.00202
+0.00%
$ 20.2 million $ 765
Jan 20, 2 AM $ 0.00202
+0.00%
$ 20.2 million $ 842
Jan 20, 1 AM $ 0.00202
+0.00%
$ 20.2 million $ 920
Jan 20, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 995
Jan 19, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,071
Jan 19, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,148
Jan 19, 9 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,336
Jan 19, 8 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,336
Jan 19, 7 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,336
Jan 19, 6 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,336
Jan 19, 5 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,336
Jan 19, 4 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,582
Jan 19, 3 PM $ 0.00202
+0.00%
$ 20.2 million $ 1,582
Jan 19, 2 PM $ 0.00202
-0.98%
$ 20.2 million $ 1,598
Jan 19, 1 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,578
Jan 19, 12 PM $ 0.00204
+0.00%
$ 20.4 million $ 1,534
Jan 19, 11 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,924
Jan 19, 10 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,934
Jan 19, 9 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,938
Jan 19, 8 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,949
Jan 19, 7 AM $ 0.00204
+0.00%
$ 20.4 million $ 3,133
Jan 19, 6 AM $ 0.00204
+0.00%
$ 20.4 million $ 3,056
Jan 19, 5 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,968
Jan 19, 4 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,892
Jan 19, 3 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,814
Jan 19, 2 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,737
Jan 19, 1 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,660
Jan 19, 12 AM $ 0.00204
+0.00%
$ 20.4 million $ 2,585
Jan 18, 11 PM $ 0.00204
+0.00%
$ 20.4 million $ 2,509
Jan 18, 10 PM $ 0.00204
+2.00%
$ 20.4 million $ 2,431
Jan 18, 9 PM $ 0.002
+0.00%
$ 20 million $ 2,244
Jan 18, 8 PM $ 0.002
+2.04%
$ 20 million $ 2,244
Jan 18, 7 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,243
Jan 18, 6 PM $ 0.00196
+0.00%
$ 19.6 million $ 2,243
Jan 18, 12 PM $ 0.00231
+0.43%
$ 23.1 million $ 984
Jan 18, 11 AM $ 0.0023
+0.00%
$ 23 million $ 512
Jan 18, 10 AM $ 0.0023
+0.00%
$ 23 million $ 427
Jan 18, 9 AM $ 0.0023
+0.00%
$ 23 million $ 347
Jan 18, 8 AM $ 0.0023
+1.77%
$ 23 million $ 261
Jan 17, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 0