REEL Historical Data

REEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00498
+0.00%
$ 49.8 million $ 38,155
Apr 29, 3 PM $ 0.00498
-2.92%
$ 49.8 million $ 39,189
Apr 29, 2 PM $ 0.00516
-2.64%
$ 51.6 million $ 39,575
Apr 29, 1 PM $ 0.0053
-4.85%
$ 53 million $ 39,553
Apr 29, 12 PM $ 0.00558
-4.45%
$ 55.8 million $ 39,702
Apr 29, 11 AM $ 0.0058
-0.68%
$ 58 million $ 39,455
Apr 29, 10 AM $ 0.00584
-0.17%
$ 58.4 million $ 40,010
Apr 29, 9 AM $ 0.0059
+7.66%
$ 59 million $ 39,984
Apr 29, 8 AM $ 0.00551
+0.55%
$ 55.1 million $ 39,758
Apr 29, 7 AM $ 0.00554
+1.09%
$ 55.4 million $ 40,007
Apr 29, 6 AM $ 0.00548
-3.18%
$ 54.8 million $ 40,154
Apr 29, 5 AM $ 0.00568
+0.18%
$ 56.8 million $ 40,366
Apr 29, 4 AM $ 0.00569
+4.60%
$ 56.9 million $ 40,507
Apr 29, 3 AM $ 0.00548
+5.79%
$ 54.8 million $ 40,530
Apr 29, 2 AM $ 0.00521
-0.95%
$ 52.1 million $ 40,567
Apr 29, 1 AM $ 0.00528
+0.38%
$ 52.8 million $ 40,706
Apr 29, 12 AM $ 0.0052
+1.36%
$ 52 million $ 40,049
Apr 28, 11 PM $ 0.00513
+1.38%
$ 51.3 million $ 38,811
Apr 28, 10 PM $ 0.0051
-0.58%
$ 51 million $ 37,744
Apr 28, 9 PM $ 0.00514
-1.72%
$ 51.4 million $ 36,503
Apr 28, 8 PM $ 0.00523
+1.55%
$ 52.3 million $ 35,504
Apr 28, 7 PM $ 0.00512
+0.79%
$ 51.2 million $ 34,189
Apr 28, 6 PM $ 0.00506
+0.20%
$ 50.6 million $ 32,985
Apr 28, 5 PM $ 0.00507
+1.00%
$ 50.7 million $ 33,843
Apr 28, 4 PM $ 0.00498
-0.99%
$ 49.8 million $ 34,165
Apr 28, 3 PM $ 0.00503
+1.00%
$ 50.3 million $ 35,153
Apr 28, 2 PM $ 0.00498
-0.40%
$ 49.8 million $ 36,458
Apr 28, 1 PM $ 0.00498
-0.99%
$ 49.8 million $ 36,878
Apr 28, 12 PM $ 0.00503
+1.00%
$ 50.3 million $ 36,862
Apr 28, 11 AM $ 0.00498
-2.73%
$ 49.8 million $ 37,243
Apr 28, 10 AM $ 0.00514
+0.19%
$ 51.4 million $ 36,929
Apr 28, 9 AM $ 0.00509
-3.60%
$ 50.9 million $ 37,111
Apr 28, 8 AM $ 0.00524
-1.69%
$ 52.4 million $ 37,195
Apr 28, 7 AM $ 0.00531
-0.19%
$ 53.1 million $ 36,847
Apr 28, 6 AM $ 0.00532
-0.56%
$ 53.2 million $ 36,368
Apr 28, 5 AM $ 0.00535
+0.19%
$ 53.5 million $ 37,234
Apr 28, 4 AM $ 0.00535
+1.33%
$ 53.5 million $ 39,568
Apr 28, 3 AM $ 0.00528
+0.19%
$ 52.8 million $ 40,793
Apr 28, 2 AM $ 0.0053
-3.64%
$ 53 million $ 40,893
Apr 28, 1 AM $ 0.00548
-3.69%
$ 54.8 million $ 40,862
Apr 28, 12 AM $ 0.00569
+1.43%
$ 56.9 million $ 41,736
Apr 27, 11 PM $ 0.00558
+3.14%
$ 55.8 million $ 42,743
Apr 27, 10 PM $ 0.0054
+2.47%
$ 54 million $ 42,319
Apr 27, 9 PM $ 0.00531
-0.56%
$ 53.1 million $ 41,879
Apr 27, 8 PM $ 0.00535
+1.33%
$ 53.5 million $ 41,435
Apr 27, 7 PM $ 0.00524
-1.32%
$ 52.4 million $ 41,004
Apr 27, 6 PM $ 0.0055
+5.77%
$ 55 million $ 41,278
Apr 27, 5 PM $ 0.00527
+0.76%
$ 52.7 million $ 39,514
Apr 27, 4 PM $ 0.00523
-0.76%
$ 52.3 million $ 38,118
Apr 27, 3 PM $ 0.00519
-4.77%
$ 51.9 million $ 36,794