REEL Historical Data

REEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00563
+5.04%
$ 56.3 million $ 35,175
Apr 27, 1 PM $ 0.00536
+0.94%
$ 53.6 million $ 34,590
Apr 27, 12 PM $ 0.00534
-0.93%
$ 53.4 million $ 35,450
Apr 27, 11 AM $ 0.0054
-0.55%
$ 54 million $ 34,988
Apr 27, 10 AM $ 0.00544
-0.18%
$ 54.4 million $ 35,377
Apr 27, 9 AM $ 0.00547
+1.11%
$ 54.7 million $ 36,742
Apr 27, 8 AM $ 0.00541
+0.93%
$ 54.1 million $ 39,090
Apr 27, 7 AM $ 0.00538
+1.13%
$ 53.8 million $ 40,467
Apr 27, 6 AM $ 0.00532
+0.19%
$ 53.2 million $ 41,140
Apr 27, 5 AM $ 0.00531
-8.61%
$ 53.1 million $ 40,178
Apr 27, 4 AM $ 0.00586
-1.84%
$ 58.6 million $ 38,184
Apr 27, 3 AM $ 0.00599
-0.17%
$ 59.9 million $ 37,203
Apr 27, 2 AM $ 0.00596
-0.67%
$ 59.6 million $ 36,906
Apr 27, 1 AM $ 0.006
-0.83%
$ 60 million $ 36,995
Apr 27, 12 AM $ 0.00595
+1.88%
$ 59.5 million $ 37,002
Apr 26, 11 PM $ 0.00578
+2.30%
$ 57.8 million $ 37,342
Apr 26, 7 PM $ 0.00604
+1.17%
$ 60.4 million $ 40,951
Apr 26, 6 PM $ 0.00597
+2.40%
$ 59.7 million $ 40,415
Apr 26, 5 PM $ 0.00583
-0.17%
$ 58.3 million $ 40,426
Apr 26, 4 PM $ 0.00584
-0.51%
$ 58.4 million $ 40,524
Apr 26, 3 PM $ 0.00586
-1.18%
$ 58.6 million $ 40,495
Apr 26, 2 PM $ 0.00589
+1.38%
$ 58.9 million $ 40,375
Apr 26, 1 PM $ 0.00581
+1.04%
$ 58.1 million $ 40,183
Apr 26, 12 PM $ 0.00575
-2.54%
$ 57.5 million $ 39,734
Apr 26, 11 AM $ 0.00591
+1.03%
$ 59.1 million $ 40,299
Apr 26, 10 AM $ 0.00585
-0.51%
$ 58.5 million $ 39,850
Apr 26, 9 AM $ 0.00587
-0.17%
$ 58.7 million $ 38,931
Apr 26, 8 AM $ 0.00588
-0.68%
$ 58.8 million $ 37,030
Apr 26, 7 AM $ 0.00589
+0.51%
$ 58.9 million $ 36,213
Apr 26, 6 AM $ 0.0058
-1.02%
$ 58 million $ 34,240
Apr 26, 5 AM $ 0.00587
+2.62%
$ 58.7 million $ 32,348
Apr 26, 4 AM $ 0.00572
+1.06%
$ 57.2 million $ 30,618
Apr 26, 3 AM $ 0.00566
-0.35%
$ 56.6 million $ 29,391
Apr 26, 2 AM $ 0.00569
+0.00%
$ 56.9 million $ 28,542
Apr 26, 1 AM $ 0.0057
+0.18%
$ 57 million $ 27,323
Apr 26, 12 AM $ 0.0057
-0.35%
$ 57 million $ 26,282
Apr 25, 11 PM $ 0.00572
+0.00%
$ 57.2 million $ 24,726
Apr 25, 10 PM $ 0.00572
+0.18%
$ 57.2 million $ 23,974
Apr 25, 9 PM $ 0.00569
+0.00%
$ 56.9 million $ 23,154
Apr 25, 8 PM $ 0.00572
+0.35%
$ 57.2 million $ 22,722
Apr 25, 7 PM $ 0.00569
-0.70%
$ 56.9 million $ 21,609
Apr 25, 6 PM $ 0.00573
+0.35%
$ 57.3 million $ 21,154
Apr 25, 5 PM $ 0.00571
-0.70%
$ 57.1 million $ 20,727
Apr 25, 4 PM $ 0.00575
-0.35%
$ 57.5 million $ 20,735
Apr 25, 3 PM $ 0.00577
+0.00%
$ 57.7 million $ 20,814
Apr 25, 2 PM $ 0.00577
+0.52%
$ 57.7 million $ 20,456
Apr 25, 1 PM $ 0.00575
+1.05%
$ 57.5 million $ 21,039
Apr 25, 12 PM $ 0.00569
-1.04%
$ 56.9 million $ 20,637
Apr 25, 11 AM $ 0.00576
-1.03%
$ 57.6 million $ 20,749
Apr 25, 10 AM $ 0.00582
+0.00%
$ 58.2 million $ 21,065