REEL Historical Data

REEL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0023
+1.77%
$ 23 million $ 261
Jan 17, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 0
Jan 17, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 0
Jan 17, 4 AM $ 0.00226
+0.00%
$ 22.6 million $ 36
Jan 17, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 17, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 17, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 17, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 6 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 1 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 12 PM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 339
Jan 16, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 340
Jan 16, 4 AM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 16, 3 AM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 16, 2 AM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 16, 1 AM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 16, 12 AM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 11 PM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 10 PM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 9 PM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 8 PM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 7 PM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 6 PM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 5 PM $ 0.0064
+0.00%
$ 64 million $ 0
Jan 15, 4 PM $ 0.0064
+0.00%
$ 64 million $ 29
Jan 15, 3 PM $ 0.0064
-1.23%
$ 64 million $ 30
Jan 15, 2 PM $ 0.00648
+0.00%
$ 64.8 million $ 53
Jan 15, 1 PM $ 0.0065
+0.00%
$ 65 million $ 60
Jan 15, 12 PM $ 0.0065
+0.00%
$ 65 million $ 66
Jan 15, 11 AM $ 0.0065
-2.99%
$ 65 million $ 118
Jan 15, 10 AM $ 0.0067
+0.00%
$ 67 million $ 127
Jan 15, 9 AM $ 0.0067
+0.00%
$ 67 million $ 127
Jan 15, 8 AM $ 0.0067
+0.00%
$ 67 million $ 127
Jan 15, 7 AM $ 0.0067
+0.00%
$ 67 million $ 127
Jan 15, 6 AM $ 0.0067
+0.00%
$ 67 million $ 127
Jan 15, 5 AM $ 0.0067
+0.00%
$ 67 million $ 210
Jan 15, 4 AM $ 0.0067
+0.00%
$ 67 million $ 261
Jan 15, 3 AM $ 0.0067
+0.00%
$ 67 million $ 621
Jan 15, 2 AM $ 0.0067
+0.00%
$ 67 million $ 1,414
Jan 15, 1 AM $ 0.0067
+0.00%
$ 67 million $ 1,464