REEL Historical Data

REEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00582
+0.69%
$ 58.2 million $ 21,202
Apr 25, 8 AM $ 0.00578
+0.35%
$ 57.8 million $ 20,729
Apr 25, 7 AM $ 0.00575
-0.17%
$ 57.5 million $ 20,060
Apr 25, 6 AM $ 0.00577
+0.00%
$ 57.7 million $ 20,142
Apr 25, 5 AM $ 0.00577
-0.86%
$ 57.7 million $ 20,299
Apr 25, 4 AM $ 0.00582
+0.00%
$ 58.2 million $ 20,221
Apr 25, 3 AM $ 0.00583
+0.52%
$ 58.3 million $ 20,285
Apr 25, 2 AM $ 0.0058
+0.52%
$ 58 million $ 20,192
Apr 25, 1 AM $ 0.0058
+1.93%
$ 58 million $ 20,116
Apr 25, 12 AM $ 0.00569
-0.35%
$ 56.9 million $ 20,128
Apr 24, 11 PM $ 0.0057
-1.89%
$ 57 million $ 20,173
Apr 24, 10 PM $ 0.00567
-1.05%
$ 56.7 million $ 20,191
Apr 24, 9 PM $ 0.00573
-0.69%
$ 57.3 million $ 20,165
Apr 24, 8 PM $ 0.00577
+0.17%
$ 57.7 million $ 20,163
Apr 24, 7 PM $ 0.00576
+1.05%
$ 57.6 million $ 20,078
Apr 24, 6 PM $ 0.0057
-1.04%
$ 57 million $ 20,165
Apr 24, 5 PM $ 0.00567
-0.35%
$ 56.7 million $ 20,294
Apr 24, 4 PM $ 0.00568
-1.22%
$ 56.8 million $ 19,509
Apr 24, 3 PM $ 0.00575
-0.35%
$ 57.5 million $ 20,161
Apr 24, 2 PM $ 0.00575
+1.41%
$ 57.5 million $ 19,674
Apr 24, 1 PM $ 0.00573
-0.69%
$ 57.3 million $ 19,296
Apr 24, 12 PM $ 0.00585
-0.34%
$ 58.5 million $ 18,744
Apr 24, 11 AM $ 0.00586
+1.03%
$ 58.6 million $ 19,234
Apr 24, 10 AM $ 0.0058
+2.29%
$ 58 million $ 19,368
Apr 24, 9 AM $ 0.00567
-2.24%
$ 56.7 million $ 19,449
Apr 24, 8 AM $ 0.00579
+2.12%
$ 57.9 million $ 19,500
Apr 24, 7 AM $ 0.00567
-2.07%
$ 56.7 million $ 20,809
Apr 24, 6 AM $ 0.0058
-0.68%
$ 58 million $ 22,759
Apr 24, 5 AM $ 0.00584
+2.82%
$ 58.4 million $ 25,567
Apr 24, 4 AM $ 0.0057
+0.53%
$ 57 million $ 28,382
Apr 24, 3 AM $ 0.00567
-0.70%
$ 56.7 million $ 30,580
Apr 24, 2 AM $ 0.00583
-0.85%
$ 58.3 million $ 30,703
Apr 24, 1 AM $ 0.00588
+0.34%
$ 58.8 million $ 31,212
Apr 24, 12 AM $ 0.00588
+0.86%
$ 58.8 million $ 33,257
Apr 23, 11 PM $ 0.00583
+0.17%
$ 58.3 million $ 34,838
Apr 23, 10 PM $ 0.00582
+0.17%
$ 58.2 million $ 35,430
Apr 23, 9 PM $ 0.00581
+0.87%
$ 58.1 million $ 35,456
Apr 23, 8 PM $ 0.00576
+1.05%
$ 57.6 million $ 36,150
Apr 23, 7 PM $ 0.0057
+0.00%
$ 57 million $ 36,310
Apr 23, 6 PM $ 0.0057
+0.18%
$ 57 million $ 36,997
Apr 23, 5 PM $ 0.00569
+0.00%
$ 56.9 million $ 37,563
Apr 23, 4 PM $ 0.00576
-2.04%
$ 57.6 million $ 38,395
Apr 23, 3 PM $ 0.00588
+0.00%
$ 58.8 million $ 37,144
Apr 23, 2 PM $ 0.00588
+3.34%
$ 58.8 million $ 38,295
Apr 23, 1 PM $ 0.00569
-0.35%
$ 56.9 million $ 38,072
Apr 23, 12 PM $ 0.00571
-1.72%
$ 57.1 million $ 38,708
Apr 23, 11 AM $ 0.00579
+2.66%
$ 57.9 million $ 38,699
Apr 23, 10 AM $ 0.00564
+0.00%
$ 56.4 million $ 38,672
Apr 23, 9 AM $ 0.00564
+0.00%
$ 56.4 million $ 38,661
Apr 23, 8 AM $ 0.00564
-1.57%
$ 56.4 million $ 38,464