REEL Historical Data

REEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 15, 12 AM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 14, 11 PM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 14, 10 PM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 14, 9 PM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 14, 8 PM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 14, 7 PM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 14, 6 PM $ 0.0067
+0.00%
$ 67 million $ 1,464
Jan 14, 5 PM $ 0.0067
+9.84%
$ 67 million $ 1,464
Jan 14, 4 PM $ 0.0061
-1.13%
$ 61 million $ 1,435
Jan 14, 3 PM $ 0.00617
-0.48%
$ 61.7 million $ 1,435
Jan 14, 10 AM $ 0.0074
+0.00%
$ 74 million $ 1,338
Jan 14, 9 AM $ 0.0074
+0.00%
$ 74 million $ 1,338
Jan 14, 8 AM $ 0.0074
+0.00%
$ 74 million $ 1,339
Jan 14, 2 AM $ 0.01
+0.00%
$ 100 million $ 194
Jan 14, 1 AM $ 0.01
+0.00%
$ 100 million $ 194
Jan 14, 12 AM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 11 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 10 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 9 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 8 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 7 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 6 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 5 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 4 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 3 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 2 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 1 PM $ 0.01
+0.00%
$ 100 million $ 194
Jan 13, 7 AM $ 0.00112
+0.00%
$ 11.2 million $ 104
Jan 12, 1 PM $ 0.00105
+0.00%
$ 10.5 million $ 11
Jan 12, 12 PM $ 0.00105
+0.00%
$ 10.5 million $ 367
Jan 12, 11 AM $ 0.00105
+0.00%
$ 10.5 million $ 778
Jan 12, 10 AM $ 0.00105
+0.00%
$ 10.5 million $ 1,191
Jan 12, 9 AM $ 0.00105
+0.00%
$ 10.5 million $ 1,596
Jan 12, 8 AM $ 0.00105
+0.00%
$ 10.5 million $ 1,985
Jan 12, 7 AM $ 0.00105
+0.00%
$ 10.5 million $ 2,395
Jan 12, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 2,813
Jan 12, 5 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,236
Jan 12, 4 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,654
Jan 12, 3 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 12, 2 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 12, 1 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 12, 12 AM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 11, 11 PM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 11, 10 PM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 11, 9 PM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 11, 8 PM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 11, 7 PM $ 0.00105
+0.00%
$ 10.5 million $ 3,799
Jan 11, 1 PM $ 0.0128
+1.35%
$ 128 million $ 3,788
Jan 11, 12 PM $ 0.0128
+0.00%
$ 127.8 million $ 3,430