REEL Historical Data

REEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00573
-2.05%
$ 57.3 million $ 39,267
Apr 23, 6 AM $ 0.00584
+0.69%
$ 58.4 million $ 39,783
Apr 23, 5 AM $ 0.0058
+1.05%
$ 58 million $ 37,495
Apr 23, 4 AM $ 0.00572
+1.42%
$ 57.2 million $ 37,426
Apr 23, 3 AM $ 0.00564
+0.00%
$ 56.4 million $ 37,454
Apr 23, 2 AM $ 0.00564
-0.53%
$ 56.4 million $ 39,496
Apr 23, 1 AM $ 0.00571
+0.18%
$ 57.1 million $ 40,812
Apr 23, 12 AM $ 0.0057
+1.06%
$ 57 million $ 40,854
Apr 22, 11 PM $ 0.00565
-1.91%
$ 56.5 million $ 40,702
Apr 22, 10 PM $ 0.00576
+0.35%
$ 57.6 million $ 40,903
Apr 22, 9 PM $ 0.00574
+1.77%
$ 57.4 million $ 41,130
Apr 22, 8 PM $ 0.00564
-2.25%
$ 56.4 million $ 40,835
Apr 22, 7 PM $ 0.00573
-0.87%
$ 57.3 million $ 41,465
Apr 22, 6 PM $ 0.00571
+0.53%
$ 57.1 million $ 41,248
Apr 22, 5 PM $ 0.00564
-0.35%
$ 56.4 million $ 40,951
Apr 22, 4 PM $ 0.00564
-3.92%
$ 56.4 million $ 40,811
Apr 22, 3 PM $ 0.0058
+0.87%
$ 58 million $ 41,522
Apr 22, 2 PM $ 0.00574
+0.70%
$ 57.4 million $ 41,337
Apr 22, 1 PM $ 0.0057
+1.06%
$ 57 million $ 41,423
Apr 22, 12 PM $ 0.00565
-1.05%
$ 56.5 million $ 40,630
Apr 22, 11 AM $ 0.00567
-0.53%
$ 56.7 million $ 39,617
Apr 22, 10 AM $ 0.00571
+0.00%
$ 57.1 million $ 39,323
Apr 22, 9 AM $ 0.00571
-2.89%
$ 57.1 million $ 38,617
Apr 22, 8 AM $ 0.00582
-1.69%
$ 58.2 million $ 39,436
Apr 22, 7 AM $ 0.00589
-0.34%
$ 58.9 million $ 37,838
Apr 22, 6 AM $ 0.00591
-0.84%
$ 59.1 million $ 37,246
Apr 22, 5 AM $ 0.00596
+4.01%
$ 59.6 million $ 39,101
Apr 22, 4 AM $ 0.00571
-1.38%
$ 57.1 million $ 38,185
Apr 22, 3 AM $ 0.00566
-1.22%
$ 56.6 million $ 37,655
Apr 22, 2 AM $ 0.00571
+8.14%
$ 57.1 million $ 36,913
Apr 22, 1 AM $ 0.00527
+0.38%
$ 52.7 million $ 37,464
Apr 22, 12 AM $ 0.00527
-1.31%
$ 52.7 million $ 36,582
Apr 21, 11 PM $ 0.00525
+3.35%
$ 52.5 million $ 37,097
Apr 21, 10 PM $ 0.00508
-0.97%
$ 50.8 million $ 36,956
Apr 21, 9 PM $ 0.00513
-2.29%
$ 51.3 million $ 36,988
Apr 21, 8 PM $ 0.00525
+5.21%
$ 52.5 million $ 36,848
Apr 21, 7 PM $ 0.00518
-1.33%
$ 51.8 million $ 36,343
Apr 21, 6 PM $ 0.00524
-0.19%
$ 52.4 million $ 36,144
Apr 21, 5 PM $ 0.00525
-1.32%
$ 52.5 million $ 36,002
Apr 21, 4 PM $ 0.00554
+2.40%
$ 55.4 million $ 36,040
Apr 21, 3 PM $ 0.00541
-2.52%
$ 54.1 million $ 36,033
Apr 21, 2 PM $ 0.00559
+2.95%
$ 55.9 million $ 35,972
Apr 21, 1 PM $ 0.00546
+0.37%
$ 54.6 million $ 36,121
Apr 21, 12 PM $ 0.0054
-5.26%
$ 54 million $ 35,983
Apr 21, 11 AM $ 0.0057
-1.38%
$ 57 million $ 35,420
Apr 21, 10 AM $ 0.0058
+1.22%
$ 58 million $ 34,072
Apr 21, 9 AM $ 0.00572
-1.04%
$ 57.2 million $ 33,119
Apr 21, 8 AM $ 0.00579
+2.48%
$ 57.9 million $ 31,693
Apr 21, 7 AM $ 0.00564
+0.89%
$ 56.4 million $ 30,306
Apr 21, 6 AM $ 0.00557
+1.83%
$ 55.7 million $ 29,809