REEL Historical Data

REEL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0128
+1.35%
$ 128 million $ 3,788
Jan 11, 12 PM $ 0.0128
+0.00%
$ 127.8 million $ 3,430
Jan 11, 11 AM $ 0.0128
+1.19%
$ 127.6 million $ 3,018
Jan 11, 10 AM $ 0.0128
+0.00%
$ 127.7 million $ 2,605
Jan 11, 9 AM $ 0.0127
-0.47%
$ 127.3 million $ 2,196
Jan 11, 8 AM $ 0.0127
-0.55%
$ 127.3 million $ 1,782
Jan 11, 7 AM $ 0.0127
-0.31%
$ 127.2 million $ 1,617
Jan 11, 6 AM $ 0.0125
+0.64%
$ 125.2 million $ 1,611
Jan 11, 5 AM $ 0.0127
-0.08%
$ 125.7 million $ 1,594
Jan 11, 4 AM $ 0.0126
+1.20%
$ 126.3 million $ 1,589
Jan 11, 3 AM $ 0.0125
+0.00%
$ 124.8 million $ 1,864
Jan 11, 2 AM $ 0.0125
+0.00%
$ 124.8 million $ 2,275
Jan 11, 1 AM $ 0.0125
+0.00%
$ 124.8 million $ 2,692
Jan 11, 12 AM $ 0.0125
+0.00%
$ 124.8 million $ 3,108
Jan 10, 11 PM $ 0.0125
+0.00%
$ 124.8 million $ 3,516
Jan 10, 10 PM $ 0.0125
+0.00%
$ 124.8 million $ 3,930
Jan 10, 9 PM $ 0.0125
+0.00%
$ 124.8 million $ 4,352
Jan 10, 8 PM $ 0.0125
+0.00%
$ 124.8 million $ 4,771
Jan 10, 7 PM $ 0.0125
+0.00%
$ 124.8 million $ 5,180
Jan 10, 6 PM $ 0.0125
+0.00%
$ 124.8 million $ 5,608
Jan 10, 5 PM $ 0.0125
+0.00%
$ 124.8 million $ 6,021
Jan 10, 4 PM $ 0.0125
+0.00%
$ 124.8 million $ 6,444
Jan 10, 3 PM $ 0.0125
+0.00%
$ 124.8 million $ 6,846
Jan 10, 2 PM $ 0.0125
+0.00%
$ 124.8 million $ 7,255
Jan 10, 1 PM $ 0.0125
+0.00%
$ 124.8 million $ 7,670
Jan 10, 12 PM $ 0.0125
+0.00%
$ 124.8 million $ 7,693
Jan 10, 11 AM $ 0.0125
+0.00%
$ 124.8 million $ 7,693
Jan 10, 10 AM $ 0.0125
+0.00%
$ 124.8 million $ 7,693
Jan 10, 9 AM $ 0.0125
+0.00%
$ 124.8 million $ 7,693
Jan 10, 8 AM $ 0.0125
-0.32%
$ 124.8 million $ 7,693
Jan 10, 7 AM $ 0.0125
-0.79%
$ 125.2 million $ 7,478
Jan 10, 6 AM $ 0.0126
-0.63%
$ 126.9 million $ 7,063
Jan 10, 5 AM $ 0.0128
+1.26%
$ 128.1 million $ 6,655
Jan 10, 4 AM $ 0.0123
-3.22%
$ 126.7 million $ 6,491
Jan 10, 3 AM $ 0.0127
+0.24%
$ 127.9 million $ 6,322
Jan 10, 2 AM $ 0.0127
-0.55%
$ 127 million $ 5,921
Jan 10, 1 AM $ 0.0128
+0.08%
$ 127.7 million $ 5,502
Jan 10, 12 AM $ 0.0128
+0.31%
$ 128 million $ 5,085
Jan 9, 11 PM $ 0.0128
-0.23%
$ 127.6 million $ 4,675
Jan 9, 10 PM $ 0.0127
+0.47%
$ 127.2 million $ 4,222
Jan 9, 9 PM $ 0.0128
+2.74%
$ 127.7 million $ 3,842
Jan 9, 8 PM $ 0.0124
-2.97%
$ 124.3 million $ 3,424
Jan 9, 7 PM $ 0.0127
-0.47%
$ 127.5 million $ 3,010
Jan 9, 6 PM $ 0.0128
+1.67%
$ 128.1 million $ 2,583
Jan 9, 5 PM $ 0.0126
-1.18%
$ 126 million $ 2,168
Jan 9, 4 PM $ 0.0127
+0.39%
$ 127.5 million $ 1,751
Jan 9, 3 PM $ 0.0127
+0.00%
$ 127 million $ 1,346
Jan 9, 2 PM $ 0.0127
-0.23%
$ 127.4 million $ 935
Jan 9, 1 PM $ 0.0128
+0.08%
$ 127.7 million $ 521
Jan 9, 12 PM $ 0.0128
+0.00%
$ 127.6 million $ 503