REEL Historical Data

REEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00547
+0.18%
$ 54.7 million $ 28,230
Apr 21, 4 AM $ 0.00542
+0.18%
$ 54.2 million $ 27,408
Apr 21, 3 AM $ 0.00541
+0.74%
$ 54.1 million $ 26,427
Apr 21, 2 AM $ 0.00536
-3.07%
$ 53.6 million $ 25,934
Apr 21, 1 AM $ 0.00559
-0.36%
$ 55.9 million $ 24,860
Apr 21, 12 AM $ 0.00555
-0.18%
$ 55.5 million $ 26,095
Apr 20, 11 PM $ 0.00553
+0.00%
$ 55.3 million $ 25,867
Apr 20, 10 PM $ 0.00554
+0.36%
$ 55.4 million $ 25,792
Apr 20, 9 PM $ 0.00555
-3.31%
$ 55.5 million $ 26,214
Apr 20, 8 PM $ 0.00573
+0.17%
$ 57.3 million $ 25,871
Apr 20, 7 PM $ 0.00572
-1.38%
$ 57.2 million $ 25,519
Apr 20, 6 PM $ 0.0058
+1.93%
$ 58 million $ 25,691
Apr 20, 5 PM $ 0.00567
+3.28%
$ 56.7 million $ 25,605
Apr 20, 4 PM $ 0.00559
-0.89%
$ 55.9 million $ 26,521
Apr 20, 3 PM $ 0.00564
+5.22%
$ 56.4 million $ 26,184
Apr 20, 2 PM $ 0.00546
+2.25%
$ 54.6 million $ 26,373
Apr 20, 1 PM $ 0.00535
-1.83%
$ 53.5 million $ 26,656
Apr 20, 12 PM $ 0.00544
+1.49%
$ 54.4 million $ 27,148
Apr 20, 11 AM $ 0.00539
+2.47%
$ 53.9 million $ 28,216
Apr 20, 10 AM $ 0.0053
+0.00%
$ 53 million $ 30,122
Apr 20, 9 AM $ 0.0053
+1.73%
$ 53 million $ 30,648
Apr 20, 8 AM $ 0.00521
+0.97%
$ 52.1 million $ 31,367
Apr 20, 7 AM $ 0.00521
+0.97%
$ 52.1 million $ 31,068
Apr 20, 6 AM $ 0.00508
+2.63%
$ 50.8 million $ 30,972
Apr 20, 5 AM $ 0.00494
-1.79%
$ 49.4 million $ 30,722
Apr 20, 4 AM $ 0.00503
-0.79%
$ 50.3 million $ 30,716
Apr 20, 3 AM $ 0.00508
+2.42%
$ 50.8 million $ 31,090
Apr 20, 2 AM $ 0.00496
-1.78%
$ 49.6 million $ 31,563
Apr 20, 1 AM $ 0.00507
+2.42%
$ 50.7 million $ 31,763
Apr 20, 12 AM $ 0.00495
+5.10%
$ 49.5 million $ 31,605
Apr 19, 11 PM $ 0.00475
+0.64%
$ 47.5 million $ 32,396
Apr 19, 10 PM $ 0.00472
-0.42%
$ 47.2 million $ 33,207
Apr 19, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 33,393
Apr 19, 8 PM $ 0.00474
+0.64%
$ 47.4 million $ 34,186
Apr 19, 7 PM $ 0.00478
+1.27%
$ 47.8 million $ 35,812
Apr 19, 6 PM $ 0.0047
+0.86%
$ 47 million $ 35,580
Apr 19, 5 PM $ 0.00466
-0.85%
$ 46.6 million $ 37,615
Apr 19, 4 PM $ 0.00474
-1.04%
$ 47.4 million $ 37,445
Apr 19, 3 PM $ 0.00478
-1.24%
$ 47.8 million $ 37,656
Apr 19, 2 PM $ 0.00485
+0.62%
$ 48.5 million $ 40,919
Apr 19, 1 PM $ 0.00482
+2.55%
$ 48.2 million $ 41,126
Apr 19, 12 PM $ 0.00469
-1.88%
$ 46.9 million $ 41,648
Apr 19, 11 AM $ 0.00475
+1.50%
$ 47.5 million $ 41,710
Apr 19, 10 AM $ 0.00468
+0.21%
$ 46.8 million $ 41,243
Apr 19, 9 AM $ 0.00468
-1.06%
$ 46.8 million $ 42,049
Apr 19, 8 AM $ 0.00471
+0.43%
$ 47.1 million $ 43,462
Apr 19, 7 AM $ 0.0047
-0.84%
$ 47 million $ 46,879
Apr 19, 6 AM $ 0.00471
-0.42%
$ 47.1 million $ 47,886
Apr 19, 5 AM $ 0.00477
+0.00%
$ 47.7 million $ 48,583
Apr 19, 4 AM $ 0.00479
+0.84%
$ 47.9 million $ 48,402