REEL Historical Data

REEL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0128
+0.00%
$ 127.6 million $ 503
Jan 9, 11 AM $ 0.0128
+0.00%
$ 127.6 million $ 503
Jan 9, 5 AM $ 0.0138
+0.29%
$ 137.8 million $ 943
Jan 9, 4 AM $ 0.0138
+0.80%
$ 138.3 million $ 957
Jan 9, 3 AM $ 0.0137
+0.00%
$ 137.2 million $ 1,208
Jan 9, 2 AM $ 0.0137
+0.00%
$ 137.2 million $ 1,716
Jan 9, 1 AM $ 0.0137
+0.00%
$ 137.2 million $ 2,172
Jan 9, 12 AM $ 0.0137
+0.00%
$ 137.2 million $ 2,599
Jan 8, 11 PM $ 0.0137
+0.00%
$ 137.2 million $ 3,010
Jan 8, 10 PM $ 0.0137
+0.00%
$ 137.2 million $ 3,438
Jan 8, 9 PM $ 0.0137
+0.00%
$ 137.2 million $ 3,867
Jan 8, 8 PM $ 0.0137
+0.00%
$ 137.2 million $ 4,291
Jan 8, 7 PM $ 0.0137
+0.00%
$ 137.2 million $ 4,722
Jan 8, 6 PM $ 0.0137
+0.00%
$ 137.2 million $ 5,146
Jan 8, 5 PM $ 0.0137
+0.00%
$ 137.2 million $ 5,566
Jan 8, 4 PM $ 0.0137
+0.00%
$ 137.2 million $ 6,012
Jan 8, 3 PM $ 0.0137
+0.00%
$ 137.2 million $ 6,487
Jan 8, 2 PM $ 0.0137
+0.00%
$ 137.2 million $ 6,946
Jan 8, 1 PM $ 0.0137
+0.00%
$ 137.2 million $ 7,441
Jan 8, 12 PM $ 0.0137
+0.00%
$ 137.2 million $ 7,942
Jan 8, 11 AM $ 0.0137
+0.00%
$ 137.2 million $ 8,450
Jan 8, 10 AM $ 0.0137
+0.00%
$ 137.2 million $ 8,954
Jan 8, 9 AM $ 0.0137
+0.00%
$ 137.2 million $ 9,447
Jan 8, 8 AM $ 0.0137
+0.00%
$ 137.2 million $ 9,889
Jan 8, 7 AM $ 0.0137
+0.00%
$ 137.2 million $ 10,306
Jan 8, 6 AM $ 0.0137
+1.11%
$ 137.2 million $ 10,731
Jan 8, 5 AM $ 0.0136
-0.59%
$ 137.4 million $ 10,914
Jan 8, 4 AM $ 0.0137
+2.25%
$ 136.5 million $ 10,837
Jan 8, 3 AM $ 0.0131
-3.26%
$ 130.7 million $ 10,733
Jan 8, 2 AM $ 0.0134
+0.37%
$ 138.3 million $ 10,662
Jan 8, 1 AM $ 0.0127
-4.87%
$ 127.1 million $ 10,648
Jan 8, 12 AM $ 0.0137
+0.74%
$ 136.9 million $ 10,636
Jan 7, 11 PM $ 0.0137
+2.08%
$ 137.5 million $ 10,641
Jan 7, 10 PM $ 0.0129
-3.08%
$ 129 million $ 10,624
Jan 7, 9 PM $ 0.0133
-0.30%
$ 133.1 million $ 10,612
Jan 7, 8 PM $ 0.0133
+2.79%
$ 132.6 million $ 10,612
Jan 7, 7 PM $ 0.0132
+2.24%
$ 132.4 million $ 10,611
Jan 7, 6 PM $ 0.0124
-7.81%
$ 123.9 million $ 10,615
Jan 7, 5 PM $ 0.0131
-3.96%
$ 131.1 million $ 10,607
Jan 7, 4 PM $ 0.0137
-0.29%
$ 136.5 million $ 10,563
Jan 7, 3 PM $ 0.0137
+2.16%
$ 136.9 million $ 10,519
Jan 7, 2 PM $ 0.0129
-1.00%
$ 128.9 million $ 10,522
Jan 7, 1 PM $ 0.0136
+4.13%
$ 136 million $ 10,498
Jan 7, 12 PM $ 0.0131
-0.68%
$ 130.6 million $ 10,484
Jan 7, 11 AM $ 0.0131
-0.60%
$ 131.5 million $ 10,490
Jan 7, 10 AM $ 0.0135
+1.66%
$ 135 million $ 10,507
Jan 7, 9 AM $ 0.0133
+3.35%
$ 132.8 million $ 10,525
Jan 7, 8 AM $ 0.0131
+4.55%
$ 130.9 million $ 10,587
Jan 7, 7 AM $ 0.0127
-0.55%
$ 127.2 million $ 10,688
Jan 7, 6 AM $ 0.0128
+1.10%
$ 128.2 million $ 10,775