REEL Historical Data

REEL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0127
-0.55%
$ 127.2 million $ 10,688
Jan 7, 6 AM $ 0.0128
+1.10%
$ 128.2 million $ 10,775
Jan 7, 5 AM $ 0.0133
+4.65%
$ 132.7 million $ 10,867
Jan 7, 4 AM $ 0.0125
+1.46%
$ 125.2 million $ 10,972
Jan 7, 3 AM $ 0.0123
-8.81%
$ 123.2 million $ 11,055
Jan 7, 2 AM $ 0.0138
+3.37%
$ 138.2 million $ 11,182
Jan 7, 1 AM $ 0.0133
-2.14%
$ 132.8 million $ 11,238
Jan 7, 12 AM $ 0.0131
-4.09%
$ 131.3 million $ 11,323
Jan 6, 11 PM $ 0.0137
+9.07%
$ 137.1 million $ 11,392
Jan 6, 10 PM $ 0.0126
-3.46%
$ 125.7 million $ 11,479
Jan 6, 9 PM $ 0.0129
-2.85%
$ 129.3 million $ 11,570
Jan 6, 8 PM $ 0.0132
-0.15%
$ 132.4 million $ 11,687
Jan 6, 7 PM $ 0.013
-5.26%
$ 129.7 million $ 11,785
Jan 6, 6 PM $ 0.0138
+4.31%
$ 138.1 million $ 11,875
Jan 6, 5 PM $ 0.0128
-5.61%
$ 127.9 million $ 11,933
Jan 6, 4 PM $ 0.0134
-2.83%
$ 133.8 million $ 12,014
Jan 6, 3 PM $ 0.0138
-0.72%
$ 137.6 million $ 12,088
Jan 6, 2 PM $ 0.0139
+4.05%
$ 138.6 million $ 12,129
Jan 6, 1 PM $ 0.0139
+1.01%
$ 139.4 million $ 12,140
Jan 6, 12 PM $ 0.0134
-3.26%
$ 133.6 million $ 12,133
Jan 6, 11 AM $ 0.0139
+1.83%
$ 138.8 million $ 12,101
Jan 6, 10 AM $ 0.0138
-0.72%
$ 138.1 million $ 12,078
Jan 6, 9 AM $ 0.0137
-0.51%
$ 137.2 million $ 12,047
Jan 6, 8 AM $ 0.0139
+2.81%
$ 139 million $ 12,041
Jan 6, 7 AM $ 0.0138
-0.14%
$ 137.9 million $ 12,041
Jan 6, 6 AM $ 0.0138
+6.22%
$ 138.4 million $ 12,040
Jan 6, 5 AM $ 0.0131
-5.96%
$ 131 million $ 12,016
Jan 6, 4 AM $ 0.0135
-2.46%
$ 138.8 million $ 12,016
Jan 6, 3 AM $ 0.0137
-1.37%
$ 136.5 million $ 12,012
Jan 6, 2 AM $ 0.0138
-0.72%
$ 138.3 million $ 12,010
Jan 6, 1 AM $ 0.0136
-1.52%
$ 136.3 million $ 12,014
Jan 6, 12 AM $ 0.0138
-0.50%
$ 138.5 million $ 12,028
Jan 5, 11 PM $ 0.0139
-0.07%
$ 139.2 million $ 12,030
Jan 5, 10 PM $ 0.0139
-0.36%
$ 138.7 million $ 12,046
Jan 5, 9 PM $ 0.0139
+1.31%
$ 139.2 million $ 12,038
Jan 5, 8 PM $ 0.0137
-0.94%
$ 137.4 million $ 12,024
Jan 5, 7 PM $ 0.0139
+0.14%
$ 138.7 million $ 12,058
Jan 5, 6 PM $ 0.0139
+0.58%
$ 139.1 million $ 12,066
Jan 5, 5 PM $ 0.0139
+0.58%
$ 138.9 million $ 12,073
Jan 5, 4 PM $ 0.0139
+0.29%
$ 138.8 million $ 12,076
Jan 5, 3 PM $ 0.0139
+9.72%
$ 138.9 million $ 12,087
Jan 5, 1 PM $ 0.0121
-5.39%
$ 121 million $ 12,142
Jan 5, 12 PM $ 0.0128
-3.47%
$ 128 million $ 12,174
Jan 5, 11 AM $ 0.0137
-1.80%
$ 136.7 million $ 12,201
Jan 5, 10 AM $ 0.0139
+2.28%
$ 139.1 million $ 12,251
Jan 5, 9 AM $ 0.0138
+1.61%
$ 138.5 million $ 12,284
Jan 5, 7 AM $ 0.013
-6.13%
$ 130.2 million $ 12,292
Jan 5, 6 AM $ 0.0138
+1.69%
$ 138 million $ 12,291
Jan 5, 5 AM $ 0.0139
+1.38%
$ 139.1 million $ 12,296
Jan 5, 4 AM $ 0.0132
-0.30%
$ 131.7 million $ 12,305