REEL Historical Data

REEL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00477
-0.21%
$ 47.7 million $ 48,509
Apr 19, 2 AM $ 0.00478
+1.49%
$ 47.8 million $ 47,964
Apr 19, 1 AM $ 0.00473
-1.25%
$ 47.3 million $ 47,309
Apr 19, 12 AM $ 0.00473
-0.42%
$ 47.3 million $ 46,002
Apr 18, 11 PM $ 0.00476
-0.21%
$ 47.6 million $ 43,911
Apr 18, 10 PM $ 0.00477
+0.42%
$ 47.7 million $ 42,900
Apr 18, 9 PM $ 0.00475
+0.85%
$ 47.5 million $ 42,418
Apr 18, 8 PM $ 0.00471
+0.00%
$ 47.1 million $ 41,997
Apr 18, 7 PM $ 0.00471
+0.64%
$ 47.1 million $ 41,135
Apr 18, 6 PM $ 0.0047
-1.88%
$ 47 million $ 41,488
Apr 18, 5 PM $ 0.00471
-0.21%
$ 47.1 million $ 39,516
Apr 18, 4 PM $ 0.00467
-0.85%
$ 46.7 million $ 38,793
Apr 18, 3 PM $ 0.00475
+1.93%
$ 47.5 million $ 38,695
Apr 18, 2 PM $ 0.0047
-0.84%
$ 47 million $ 35,411
Apr 18, 1 PM $ 0.00472
-0.42%
$ 47.2 million $ 35,631
Apr 18, 12 PM $ 0.00475
+0.85%
$ 47.5 million $ 35,263
Apr 18, 11 AM $ 0.00478
-0.42%
$ 47.8 million $ 34,393
Apr 18, 10 AM $ 0.0048
+1.27%
$ 48 million $ 33,400
Apr 18, 9 AM $ 0.00475
+3.71%
$ 47.5 million $ 32,507
Apr 18, 8 AM $ 0.0047
-0.42%
$ 47 million $ 30,501
Apr 18, 7 AM $ 0.00465
-2.11%
$ 46.5 million $ 27,921
Apr 18, 6 AM $ 0.0048
+1.91%
$ 48 million $ 26,916
Apr 18, 5 AM $ 0.00468
-2.70%
$ 46.8 million $ 26,951
Apr 18, 4 AM $ 0.00474
-0.42%
$ 47.4 million $ 27,155
Apr 18, 3 AM $ 0.00482
+0.00%
$ 48.2 million $ 26,627
Apr 18, 2 AM $ 0.00483
-0.21%
$ 48.3 million $ 26,722
Apr 18, 1 AM $ 0.00488
+1.88%
$ 48.8 million $ 26,710
Apr 18, 12 AM $ 0.00479
+1.27%
$ 47.9 million $ 26,824
Apr 17, 11 PM $ 0.00476
+0.63%
$ 47.6 million $ 27,351
Apr 17, 10 PM $ 0.00473
-1.05%
$ 47.3 million $ 27,435
Apr 17, 9 PM $ 0.00478
+0.84%
$ 47.8 million $ 27,273
Apr 17, 8 PM $ 0.00471
-1.26%
$ 47.1 million $ 27,288
Apr 17, 7 PM $ 0.00473
+1.50%
$ 47.3 million $ 27,555
Apr 17, 6 PM $ 0.00471
-0.42%
$ 47.1 million $ 27,569
Apr 17, 5 PM $ 0.00473
+0.42%
$ 47.3 million $ 27,986
Apr 17, 4 PM $ 0.00471
+0.64%
$ 47.1 million $ 27,657
Apr 17, 3 PM $ 0.00475
+0.64%
$ 47.5 million $ 27,499
Apr 17, 2 PM $ 0.00486
+1.25%
$ 48.6 million $ 27,324
Apr 17, 1 PM $ 0.00474
-1.04%
$ 47.4 million $ 27,119
Apr 17, 12 PM $ 0.00474
-0.21%
$ 47.4 million $ 26,902
Apr 17, 11 AM $ 0.00474
+0.85%
$ 47.4 million $ 26,547
Apr 17, 10 AM $ 0.00468
-1.47%
$ 46.8 million $ 28,190
Apr 17, 9 AM $ 0.00472
-0.21%
$ 47.2 million $ 28,043
Apr 17, 8 AM $ 0.00471
-0.21%
$ 47.1 million $ 28,805
Apr 17, 7 AM $ 0.00475
-0.21%
$ 47.5 million $ 29,522
Apr 17, 6 AM $ 0.00475
+0.21%
$ 47.5 million $ 29,687
Apr 17, 5 AM $ 0.00476
+1.06%
$ 47.6 million $ 30,236
Apr 17, 4 AM $ 0.00468
-0.43%
$ 46.8 million $ 30,016
Apr 17, 3 AM $ 0.0047
-0.42%
$ 47 million $ 30,296
Apr 17, 2 AM $ 0.00472
+0.43%
$ 47.2 million $ 31,027