REEL Historical Data

REEL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0139
+1.38%
$ 139.1 million $ 12,296
Jan 5, 4 AM $ 0.0132
-0.30%
$ 131.7 million $ 12,305
Jan 5, 3 AM $ 0.0135
-3.16%
$ 134.9 million $ 12,286
Jan 5, 2 AM $ 0.0139
-0.50%
$ 138.7 million $ 12,268
Jan 5, 1 AM $ 0.0139
+0.43%
$ 138.6 million $ 12,243
Jan 5, 12 AM $ 0.0138
-0.72%
$ 138 million $ 12,227
Jan 4, 11 PM $ 0.0139
+0.43%
$ 138.8 million $ 12,217
Jan 4, 10 PM $ 0.0139
+0.87%
$ 138.6 million $ 12,181
Jan 4, 9 PM $ 0.0138
-0.65%
$ 137.9 million $ 12,166
Jan 4, 8 PM $ 0.0138
-0.43%
$ 138.1 million $ 12,132
Jan 4, 7 PM $ 0.0139
+1.31%
$ 139.4 million $ 12,115
Jan 4, 6 PM $ 0.0134
-2.47%
$ 134.4 million $ 12,116
Jan 4, 5 PM $ 0.0138
-0.58%
$ 137.8 million $ 12,105
Jan 4, 4 PM $ 0.0139
-0.57%
$ 138.6 million $ 12,076
Jan 4, 3 PM $ 0.0138
+0.44%
$ 138.3 million $ 12,085
Jan 4, 2 PM $ 0.0138
-0.65%
$ 137.9 million $ 12,058
Jan 4, 1 PM $ 0.0135
-3.01%
$ 135.2 million $ 12,052
Jan 4, 12 PM $ 0.0138
+0.58%
$ 138.4 million $ 12,033
Jan 4, 11 AM $ 0.0139
+1.02%
$ 139.1 million $ 12,029
Jan 4, 10 AM $ 0.0139
-0.22%
$ 139.1 million $ 12,016
Jan 4, 9 AM $ 0.0139
+1.46%
$ 139.3 million $ 12,011
Jan 4, 8 AM $ 0.0138
+0.00%
$ 138.2 million $ 12,010
Jan 4, 7 AM $ 0.0138
-0.50%
$ 138.5 million $ 11,989
Jan 4, 6 AM $ 0.0138
-0.22%
$ -- $ 11,935
Jan 4, 5 AM $ 0.0139
+0.22%
$ -- $ 11,919
Jan 4, 4 AM $ 0.0139
+0.07%
$ -- $ 11,890
Jan 4, 3 AM $ 0.0136
+0.96%
$ -- $ 11,866
Jan 4, 2 AM $ 0.0138
-0.86%
$ -- $ 11,858
Jan 4, 1 AM $ 0.0137
-0.36%
$ -- $ 11,853
Jan 4, 12 AM $ 0.0138
-1.08%
$ -- $ 11,857
Jan 3, 11 PM $ 0.0139
+6.04%
$ 138.6 million $ 11,843
Jan 3, 10 PM $ 0.0138
-0.79%
$ 137.6 million $ 11,834
Jan 3, 9 PM $ 0.0139
+1.01%
$ 139.4 million $ 11,817
Jan 3, 8 PM $ 0.0138
-0.43%
$ 138 million $ 11,808
Jan 3, 7 PM $ 0.0138
+0.44%
$ 137.8 million $ 11,827
Jan 3, 5 PM $ 0.0131
-5.01%
$ 130.8 million $ 11,844
Jan 3, 4 PM $ 0.0138
+0.58%
$ 138 million $ 11,868
Jan 3, 3 PM $ 0.0139
-0.22%
$ 138.9 million $ 11,870
Jan 3, 2 PM $ 0.0138
+0.29%
$ 137.9 million $ 11,902
Jan 3, 1 PM $ 0.0137
-0.51%
$ 137.5 million $ 11,903
Jan 3, 12 PM $ 0.0138
+1.09%
$ 138.5 million $ 11,909
Jan 3, 11 AM $ 0.0137
-1.30%
$ 137 million $ 11,912
Jan 3, 10 AM $ 0.0138
+0.00%
$ 138.4 million $ 11,926
Jan 3, 9 AM $ 0.0139
+0.73%
$ 138.7 million $ 11,920
Jan 3, 8 AM $ 0.0138
+1.10%
$ 138.2 million $ 11,913
Jan 3, 7 AM $ 0.0137
-1.73%
$ 136.7 million $ 11,930
Jan 3, 6 AM $ 0.013
+0.00%
$ 130.2 million $ 12,001
Jan 3, 5 AM $ 0.0136
-1.87%
$ 136.2 million $ 12,009
Jan 3, 4 AM $ 0.0139
+4.60%
$ 138.7 million $ 12,043
Jan 3, 3 AM $ 0.0133
-4.47%
$ 135.7 million $ 12,072