REEL Historical Data

REEL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00468
-0.85%
$ 46.8 million $ 31,323
Apr 17, 12 AM $ 0.00473
+0.64%
$ 47.3 million $ 30,649
Apr 16, 11 PM $ 0.0047
-0.21%
$ 47 million $ 30,544
Apr 16, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 30,909
Apr 16, 9 PM $ 0.00468
-2.09%
$ 46.8 million $ 31,662
Apr 16, 8 PM $ 0.00472
-1.05%
$ 47.2 million $ 31,789
Apr 16, 7 PM $ 0.0047
-0.42%
$ 47 million $ 31,746
Apr 16, 6 PM $ 0.00474
+0.85%
$ 47.4 million $ 31,947
Apr 16, 5 PM $ 0.00471
+0.00%
$ 47.1 million $ 31,635
Apr 16, 4 PM $ 0.00474
-0.63%
$ 47.4 million $ 31,795
Apr 16, 3 PM $ 0.00473
+1.28%
$ 47.3 million $ 31,169
Apr 16, 2 PM $ 0.00475
+1.71%
$ 47.5 million $ 30,586
Apr 16, 1 PM $ 0.00467
-1.06%
$ 46.7 million $ 29,318
Apr 16, 12 PM $ 0.00473
+0.64%
$ 47.3 million $ 29,294
Apr 16, 11 AM $ 0.00466
+0.00%
$ 46.6 million $ 29,432
Apr 16, 10 AM $ 0.0047
+0.43%
$ 47 million $ 27,573
Apr 16, 9 AM $ 0.00463
-1.07%
$ 46.3 million $ 27,622
Apr 16, 8 AM $ 0.0047
+0.86%
$ 47 million $ 27,375
Apr 16, 7 AM $ 0.00469
+0.64%
$ 46.9 million $ 26,362
Apr 16, 6 AM $ 0.00466
-1.48%
$ 46.6 million $ 26,336
Apr 16, 5 AM $ 0.00468
-1.27%
$ 46.8 million $ 25,541
Apr 16, 4 AM $ 0.00471
-0.21%
$ 47.1 million $ 25,977
Apr 16, 3 AM $ 0.00472
-0.42%
$ 47.2 million $ 26,327
Apr 16, 2 AM $ 0.00475
+1.71%
$ 47.5 million $ 25,790
Apr 16, 1 AM $ 0.00468
-0.85%
$ 46.8 million $ 25,820
Apr 16, 12 AM $ 0.00471
+0.64%
$ 47.1 million $ 27,059
Apr 15, 11 PM $ 0.00463
-1.91%
$ 46.3 million $ 27,700
Apr 15, 10 PM $ 0.0048
+0.84%
$ 48 million $ 28,811
Apr 15, 9 PM $ 0.00475
+0.00%
$ 47.5 million $ 29,764
Apr 15, 8 PM $ 0.00475
+0.42%
$ 47.5 million $ 29,859
Apr 15, 7 PM $ 0.00481
+1.48%
$ 48.1 million $ 30,527
Apr 15, 6 PM $ 0.00472
+0.21%
$ 47.2 million $ 30,454
Apr 15, 5 PM $ 0.0047
+0.43%
$ 47 million $ 31,177
Apr 15, 4 PM $ 0.00469
+0.00%
$ 46.9 million $ 31,146
Apr 15, 3 PM $ 0.00469
+0.00%
$ 46.9 million $ 32,418
Apr 15, 2 PM $ 0.00467
-0.64%
$ 46.7 million $ 33,058
Apr 15, 1 PM $ 0.00467
-1.68%
$ 46.7 million $ 33,448
Apr 15, 12 PM $ 0.00479
+0.63%
$ 47.9 million $ 33,769
Apr 15, 11 AM $ 0.00476
+1.28%
$ 47.6 million $ 33,802
Apr 15, 10 AM $ 0.00473
+1.28%
$ 47.3 million $ 33,870
Apr 15, 9 AM $ 0.0047
-0.84%
$ 47 million $ 34,182
Apr 15, 8 AM $ 0.00473
+0.85%
$ 47.3 million $ 34,051
Apr 15, 7 AM $ 0.00468
-1.06%
$ 46.8 million $ 33,916
Apr 15, 6 AM $ 0.00465
-0.64%
$ 46.5 million $ 33,626
Apr 15, 5 AM $ 0.00469
+1.08%
$ 46.9 million $ 33,342
Apr 15, 4 AM $ 0.00475
+2.59%
$ 47.5 million $ 33,081
Apr 15, 3 AM $ 0.00463
-1.70%
$ 46.3 million $ 32,394
Apr 15, 2 AM $ 0.00471
-0.63%
$ 47.1 million $ 32,263
Apr 15, 1 AM $ 0.0047
-1.88%
$ 47 million $ 31,888
Apr 15, 12 AM $ 0.00472
-1.26%
$ 47.2 million $ 31,173