REEL Historical Data

REEL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00462
-2.33%
$ 46.2 million $ 30,358
Apr 14, 10 PM $ 0.00472
-0.63%
$ 47.2 million $ 29,103
Apr 14, 9 PM $ 0.00467
-0.85%
$ 46.7 million $ 28,268
Apr 14, 8 PM $ 0.00474
+0.21%
$ 47.4 million $ 28,863
Apr 14, 7 PM $ 0.00477
+1.71%
$ 47.7 million $ 28,939
Apr 14, 6 PM $ 0.00468
+0.21%
$ 46.8 million $ 29,188
Apr 14, 5 PM $ 0.00467
-0.64%
$ 46.7 million $ 28,403
Apr 14, 4 PM $ 0.00474
-0.42%
$ 47.4 million $ 28,757
Apr 14, 3 PM $ 0.00474
+1.07%
$ 47.4 million $ 28,298
Apr 14, 2 PM $ 0.00469
+0.00%
$ 46.9 million $ 28,577
Apr 14, 1 PM $ 0.00469
-0.85%
$ 46.9 million $ 28,194
Apr 14, 12 PM $ 0.0047
+1.73%
$ 47 million $ 27,125
Apr 14, 11 AM $ 0.00471
+0.21%
$ 47.1 million $ 27,423
Apr 14, 10 AM $ 0.00469
+0.00%
$ 46.9 million $ 28,068
Apr 14, 9 AM $ 0.00469
-1.68%
$ 46.9 million $ 28,141
Apr 14, 8 AM $ 0.00477
+0.85%
$ 47.7 million $ 28,206
Apr 14, 7 AM $ 0.00473
+0.85%
$ 47.3 million $ 29,113
Apr 14, 6 AM $ 0.00469
+0.21%
$ 46.9 million $ 29,398
Apr 14, 5 AM $ 0.00469
+0.00%
$ 46.9 million $ 29,974
Apr 14, 4 AM $ 0.00468
-1.06%
$ 46.8 million $ 30,484
Apr 14, 3 AM $ 0.0047
+0.21%
$ 47 million $ 30,764
Apr 14, 2 AM $ 0.0047
+0.64%
$ 47 million $ 31,131
Apr 14, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 32,645
Apr 14, 12 AM $ 0.00467
-1.68%
$ 46.7 million $ 33,551
Apr 13, 11 PM $ 0.00475
+0.42%
$ 47.5 million $ 33,521
Apr 13, 10 PM $ 0.00473
-1.05%
$ 47.3 million $ 35,166
Apr 13, 9 PM $ 0.00473
-0.63%
$ 47.3 million $ 35,671
Apr 13, 8 PM $ 0.00468
-1.47%
$ 46.8 million $ 35,942
Apr 13, 7 PM $ 0.00473
-0.42%
$ 47.3 million $ 34,720
Apr 13, 6 PM $ 0.00471
-0.63%
$ 47.1 million $ 34,873
Apr 13, 5 PM $ 0.00473
-1.25%
$ 47.3 million $ 35,217
Apr 13, 4 PM $ 0.00477
+1.27%
$ 47.7 million $ 34,955
Apr 13, 3 PM $ 0.00474
+0.21%
$ 47.4 million $ 35,373
Apr 13, 2 PM $ 0.00471
-0.84%
$ 47.1 million $ 34,613
Apr 13, 1 PM $ 0.00476
+0.00%
$ 47.6 million $ 35,201
Apr 13, 12 PM $ 0.00474
-1.04%
$ 47.4 million $ 36,344
Apr 13, 11 AM $ 0.00479
+1.70%
$ 47.9 million $ 36,240
Apr 13, 10 AM $ 0.00471
+0.00%
$ 47.1 million $ 37,459
Apr 13, 9 AM $ 0.00471
+0.86%
$ 47.1 million $ 37,800
Apr 13, 8 AM $ 0.00468
-0.43%
$ 46.8 million $ 38,148
Apr 13, 7 AM $ 0.00468
-0.21%
$ 46.8 million $ 39,323
Apr 13, 6 AM $ 0.0047
-1.05%
$ 47 million $ 41,747
Apr 13, 5 AM $ 0.00469
+0.86%
$ 46.9 million $ 42,769
Apr 13, 4 AM $ 0.00465
-0.85%
$ 46.5 million $ 43,083
Apr 13, 3 AM $ 0.0047
-1.05%
$ 47 million $ 42,500
Apr 13, 2 AM $ 0.00472
-2.07%
$ 47.2 million $ 41,389
Apr 13, 1 AM $ 0.00478
+1.70%
$ 47.8 million $ 39,569
Apr 13, 12 AM $ 0.00477
+2.14%
$ 47.7 million $ 38,593
Apr 12, 11 PM $ 0.00458
-1.08%
$ 45.8 million $ 39,894
Apr 12, 10 PM $ 0.00469
-3.10%
$ 46.9 million $ 38,028