REEL Historical Data

REEL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0133
-4.47%
$ 135.7 million $ 12,072
Jan 3, 2 AM $ 0.0138
-1.01%
$ 137.7 million $ 12,110
Jan 3, 1 AM $ 0.0139
+0.58%
$ 139.4 million $ 12,134
Jan 3, 12 AM $ 0.0138
-0.65%
$ 138.2 million $ 12,172
Jan 2, 11 PM $ 0.0139
+0.65%
$ 139.1 million $ 12,207
Jan 2, 10 PM $ 0.0138
+0.22%
$ 138.1 million $ 12,238
Jan 2, 9 PM $ 0.0138
+1.77%
$ 138.1 million $ 12,278
Jan 2, 7 PM $ 0.0131
-4.92%
$ 131.5 million $ 12,314
Jan 2, 6 PM $ 0.0139
+0.36%
$ 139.3 million $ 12,319
Jan 2, 5 PM $ 0.0139
+1.83%
$ 139.2 million $ 12,318
Jan 2, 4 PM $ 0.0138
-0.72%
$ 138.3 million $ 12,309
Jan 2, 3 PM $ 0.0139
+0.14%
$ 139.3 million $ 12,310
Jan 2, 2 PM $ 0.0138
+0.07%
$ 138.3 million $ 12,313
Jan 2, 1 PM $ 0.0138
-0.86%
$ 138.2 million $ 12,315
Jan 2, 12 PM $ 0.0134
-3.66%
$ 134.1 million $ 12,318
Jan 2, 11 AM $ 0.0137
-1.58%
$ 136.8 million $ 12,334
Jan 2, 10 AM $ 0.0139
+0.51%
$ 139 million $ 12,343
Jan 2, 9 AM $ 0.0134
-0.96%
$ 134 million $ 12,336
Jan 2, 8 AM $ 0.0139
+2.80%
$ 139.3 million $ 12,333
Jan 2, 7 AM $ 0.0135
-2.59%
$ 135.5 million $ 12,335
Jan 2, 6 AM $ 0.0139
+1.24%
$ 139.2 million $ 12,333
Jan 2, 5 AM $ 0.0138
-0.14%
$ 138.1 million $ 12,343
Jan 2, 4 AM $ 0.0139
+4.03%
$ 139.3 million $ 12,341
Jan 2, 3 AM $ 0.0138
-0.94%
$ 137.7 million $ 12,346
Jan 2, 2 AM $ 0.0135
-2.60%
$ 135 million $ 12,334
Jan 2, 1 AM $ 0.0139
+2.66%
$ 133.1 million $ 12,327
Jan 2, 12 AM $ 0.0132
+0.84%
$ 131.6 million $ 12,297
Jan 1, 11 PM $ 0.013
-6.40%
$ 130.2 million $ 12,241
Jan 1, 10 PM $ 0.0138
-0.94%
$ 137.6 million $ 12,223
Jan 1, 9 PM $ 0.0138
-0.43%
$ 138.5 million $ 12,190
Jan 1, 8 PM $ 0.0139
+0.72%
$ 139.4 million $ 12,156
Jan 1, 7 PM $ 0.0139
+1.02%
$ 139.2 million $ 12,139
Jan 1, 5 PM $ 0.0131
-3.96%
$ 131 million $ 12,078
Jan 1, 4 PM $ 0.0139
+0.43%
$ 138.8 million $ 12,066
Jan 1, 3 PM $ 0.0139
+0.29%
$ 139.2 million $ 12,055
Jan 1, 2 PM $ 0.0138
-0.86%
$ 138 million $ 12,048
Jan 1, 1 PM $ 0.0139
+4.43%
$ 139.1 million $ 12,038
Jan 1, 12 PM $ 0.0139
+1.31%
$ 138.9 million $ 12,024
Jan 1, 11 AM $ 0.0139
+3.88%
$ 139.3 million $ 12,000
Jan 1, 10 AM $ 0.0138
-0.65%
$ 138.1 million $ 11,977
Jan 1, 9 AM $ 0.0139
+0.14%
$ 139.2 million $ 11,944
Jan 1, 8 AM $ 0.0138
+0.44%
$ 138 million $ 11,932
Jan 1, 7 AM $ 0.0138
+0.80%
$ 138.4 million $ 11,921
Jan 1, 6 AM $ 0.0138
+1.32%
$ 137.9 million $ 11,928
Jan 1, 5 AM $ 0.0131
-3.90%
$ 130.6 million $ 11,919
Jan 1, 4 AM $ 0.0138
-0.79%
$ 138.3 million $ 11,918
Jan 1, 3 AM $ 0.0138
+3.21%
$ 138.4 million $ 11,901
Jan 1, 2 AM $ 0.0138
+3.98%
$ 138 million $ 11,899
Jan 1, 1 AM $ 0.0133
-3.34%
$ 133 million $ 11,910
Jan 1, 12 AM $ 0.0138
+0.73%
$ 137.6 million $ 11,931