REEL Historical Data

REEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00466
-2.71%
$ 46.6 million $ 36,915
Apr 12, 8 PM $ 0.00479
-0.42%
$ 47.9 million $ 35,848
Apr 12, 7 PM $ 0.00476
+0.42%
$ 47.6 million $ 36,170
Apr 12, 6 PM $ 0.00468
-0.64%
$ 46.8 million $ 35,497
Apr 12, 5 PM $ 0.00471
-0.84%
$ 47.1 million $ 35,424
Apr 12, 4 PM $ 0.00479
+1.70%
$ 47.9 million $ 35,823
Apr 12, 3 PM $ 0.00472
+0.85%
$ 47.2 million $ 35,505
Apr 12, 2 PM $ 0.00475
+1.71%
$ 47.5 million $ 36,788
Apr 12, 1 PM $ 0.00472
+1.51%
$ 47.2 million $ 37,007
Apr 12, 12 PM $ 0.0047
+1.08%
$ 47 million $ 36,157
Apr 12, 11 AM $ 0.0047
+1.73%
$ 47 million $ 35,865
Apr 12, 10 AM $ 0.00467
-1.48%
$ 46.7 million $ 33,310
Apr 12, 9 AM $ 0.00475
-2.26%
$ 47.5 million $ 33,111
Apr 12, 8 AM $ 0.00479
+0.42%
$ 47.9 million $ 33,094
Apr 12, 7 AM $ 0.00475
+0.00%
$ 47.5 million $ 31,759
Apr 12, 6 AM $ 0.00465
+0.87%
$ 46.5 million $ 29,995
Apr 12, 5 AM $ 0.00477
+1.92%
$ 47.7 million $ 30,816
Apr 12, 4 AM $ 0.00471
+0.43%
$ 47.1 million $ 34,130
Apr 12, 3 AM $ 0.00469
-0.85%
$ 46.9 million $ 37,877
Apr 12, 2 AM $ 0.0047
+0.21%
$ 47 million $ 39,625
Apr 12, 1 AM $ 0.00469
-2.09%
$ 46.9 million $ 40,964
Apr 12, 12 AM $ 0.00457
-1.72%
$ 45.7 million $ 42,270
Apr 11, 11 PM $ 0.0047
+2.17%
$ 47 million $ 45,723
Apr 11, 10 PM $ 0.00473
-0.84%
$ 47.3 million $ 50,185
Apr 11, 9 PM $ 0.00472
-0.42%
$ 47.2 million $ 55,550
Apr 11, 8 PM $ 0.00473
-1.25%
$ 47.3 million $ 59,757
Apr 11, 7 PM $ 0.0047
-2.08%
$ 47 million $ 64,497
Apr 11, 6 PM $ 0.00479
-0.62%
$ 47.9 million $ 66,550
Apr 11, 5 PM $ 0.00482
+1.26%
$ 48.2 million $ 67,352
Apr 11, 4 PM $ 0.0048
-0.21%
$ 48 million $ 67,247
Apr 11, 3 PM $ 0.00477
-1.04%
$ 47.7 million $ 66,805
Apr 11, 2 PM $ 0.00481
+1.05%
$ 48.1 million $ 65,724
Apr 11, 1 PM $ 0.00476
+1.06%
$ 47.6 million $ 65,765
Apr 11, 12 PM $ 0.00473
+0.00%
$ 47.3 million $ 65,921
Apr 11, 11 AM $ 0.00472
-0.63%
$ 47.2 million $ 65,608
Apr 11, 10 AM $ 0.00487
+3.18%
$ 48.7 million $ 66,367
Apr 11, 9 AM $ 0.00472
+0.00%
$ 47.2 million $ 65,596
Apr 11, 8 AM $ 0.00476
-1.04%
$ 47.6 million $ 65,029
Apr 11, 7 AM $ 0.00481
-0.41%
$ 48.1 million $ 64,116
Apr 11, 6 AM $ 0.00483
-4.92%
$ 48.3 million $ 62,907
Apr 11, 5 AM $ 0.00514
-1.53%
$ 51.4 million $ 60,534
Apr 11, 4 AM $ 0.00522
+7.19%
$ 52.2 million $ 55,844
Apr 11, 3 AM $ 0.0048
+0.63%
$ 48 million $ 51,993
Apr 11, 2 AM $ 0.00485
+2.75%
$ 48.5 million $ 50,582
Apr 11, 1 AM $ 0.00472
-2.28%
$ 47.2 million $ 49,275
Apr 11, 12 AM $ 0.0048
+2.13%
$ 48 million $ 47,351
Apr 10, 11 PM $ 0.00475
-1.25%
$ 47.5 million $ 42,212
Apr 10, 10 PM $ 0.00479
+0.63%
$ 47.9 million $ 37,539
Apr 10, 9 PM $ 0.00476
+1.28%
$ 47.6 million $ 32,025
Apr 10, 8 PM $ 0.00466
+1.30%
$ 46.6 million $ 27,317