REEL Historical Data

REEL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0138
+0.73%
$ 137.6 million $ 11,931
Dec 31, 11 PM $ 0.013
+0.00%
$ 129.9 million $ 11,977
Dec 31, 8 PM $ 0.0125
-9.17%
$ 124.8 million $ 12,103
Dec 31, 7 PM $ 0.0137
-0.29%
$ 137.4 million $ 12,114
Dec 31, 6 PM $ 0.0134
-3.88%
$ 133.6 million $ 12,150
Dec 31, 5 PM $ 0.0139
+3.89%
$ 139 million $ 12,177
Dec 31, 4 PM $ 0.0134
-3.11%
$ 133.8 million $ 12,191
Dec 31, 3 PM $ 0.0137
-1.08%
$ 137.4 million $ 12,208
Dec 31, 2 PM $ 0.0139
+0.94%
$ 139.2 million $ 12,213
Dec 31, 1 PM $ 0.0138
-0.79%
$ 137.9 million $ 12,210
Dec 31, 12 PM $ 0.0133
-4.60%
$ 132.8 million $ 12,203
Dec 31, 11 AM $ 0.0139
+1.31%
$ 139.4 million $ 12,235
Dec 31, 10 AM $ 0.0137
-0.22%
$ 137.3 million $ 12,254
Dec 31, 9 AM $ 0.0138
-1.15%
$ 137.8 million $ 12,288
Dec 31, 8 AM $ 0.0139
+0.14%
$ 139.1 million $ 12,303
Dec 31, 7 AM $ 0.0135
-0.44%
$ 135.5 million $ 12,310
Dec 31, 6 AM $ 0.0139
+0.65%
$ 138.9 million $ 12,317
Dec 31, 5 AM $ 0.0137
-0.29%
$ 137.3 million $ 12,315
Dec 31, 4 AM $ 0.0138
-1.01%
$ 137.7 million $ 12,309
Dec 31, 3 AM $ 0.0139
+0.50%
$ 139.4 million $ 12,314
Dec 31, 2 AM $ 0.0134
-2.54%
$ 134.5 million $ 12,324
Dec 31, 1 AM $ 0.0139
+0.43%
$ 139.1 million $ 12,336
Dec 31, 12 AM $ 0.0138
+0.87%
$ 138.5 million $ 12,309
Dec 30, 11 PM $ 0.0139
+0.36%
$ 138.9 million $ 12,262
Dec 30, 10 PM $ 0.0139
+0.94%
$ 138.9 million $ 12,219
Dec 30, 9 PM $ 0.0138
-0.29%
$ 137.6 million $ 12,188
Dec 30, 8 PM $ 0.0138
-0.36%
$ 138.5 million $ 12,164
Dec 30, 7 PM $ 0.0138
-0.36%
$ 138 million $ 12,102
Dec 30, 6 PM $ 0.0133
-4.11%
$ 133 million $ 12,046
Dec 30, 5 PM $ 0.0138
-0.72%
$ 138 million $ 12,025
Dec 30, 4 PM $ 0.0139
+0.29%
$ 139 million $ 11,985
Dec 30, 3 PM $ 0.0138
+0.22%
$ 138.5 million $ 11,935
Dec 30, 2 PM $ 0.0139
+3.96%
$ 139 million $ 11,916
Dec 30, 1 PM $ 0.0139
+1.83%
$ 139 million $ 11,914
Dec 30, 12 PM $ 0.0138
-0.50%
$ 138.5 million $ 11,919
Dec 30, 11 AM $ 0.0138
-0.29%
$ 137.6 million $ 11,922
Dec 30, 10 AM $ 0.0139
+0.29%
$ 139 million $ 11,922
Dec 30, 9 AM $ 0.0139
+2.44%
$ 138.6 million $ 11,925
Dec 30, 8 AM $ 0.0138
+3.68%
$ 138.8 million $ 11,922
Dec 30, 7 AM $ 0.013
+0.00%
$ 130.1 million $ 11,914
Dec 30, 6 AM $ 0.013
-5.92%
$ 130.2 million $ 11,920
Dec 30, 5 AM $ 0.0136
+3.26%
$ 136.2 million $ 11,922
Dec 30, 4 AM $ 0.0139
-0.14%
$ 138 million $ 11,921
Dec 30, 3 AM $ 0.0139
+0.73%
$ 138.7 million $ 11,913
Dec 30, 2 AM $ 0.0139
-0.14%
$ 138.8 million $ 11,906
Dec 30, 1 AM $ 0.0133
-4.05%
$ 132.6 million $ 11,901
Dec 30, 12 AM $ 0.0138
+0.14%
$ 138.2 million $ 11,898
Dec 29, 11 PM $ 0.0138
-0.72%
$ 138 million $ 11,898
Dec 29, 10 PM $ 0.0139
-0.07%
$ 139.1 million $ 11,910
Dec 29, 9 PM $ 0.0139
+0.95%
$ 138.6 million $ 11,905