REEL Historical Data

REEL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00464
-2.73%
$ 46.4 million $ 22,332
Apr 10, 6 PM $ 0.00476
-3.25%
$ 47.6 million $ 20,060
Apr 10, 5 PM $ 0.00492
+2.71%
$ 49.2 million $ 18,460
Apr 10, 4 PM $ 0.00479
-1.24%
$ 47.9 million $ 17,564
Apr 10, 3 PM $ 0.00485
+0.00%
$ 48.5 million $ 17,030
Apr 10, 2 PM $ 0.00485
-1.82%
$ 48.5 million $ 16,900
Apr 10, 1 PM $ 0.00491
+0.61%
$ 49.1 million $ 16,042
Apr 10, 12 PM $ 0.00479
-2.64%
$ 47.9 million $ 15,859
Apr 10, 11 AM $ 0.00494
+2.07%
$ 49.4 million $ 16,263
Apr 10, 10 AM $ 0.00484
+1.04%
$ 48.4 million $ 16,534
Apr 10, 9 AM $ 0.00474
-2.27%
$ 47.4 million $ 16,488
Apr 10, 8 AM $ 0.00477
+0.42%
$ 47.7 million $ 16,532
Apr 10, 7 AM $ 0.00473
+0.85%
$ 47.3 million $ 16,506
Apr 10, 6 AM $ 0.00469
+0.43%
$ 46.9 million $ 16,579
Apr 10, 5 AM $ 0.00462
-1.70%
$ 46.2 million $ 16,382
Apr 10, 4 AM $ 0.00468
+0.86%
$ 46.8 million $ 17,184
Apr 10, 3 AM $ 0.0046
-0.22%
$ 46 million $ 18,360
Apr 10, 2 AM $ 0.00462
+0.43%
$ 46.2 million $ 20,517
Apr 10, 1 AM $ 0.0046
-1.29%
$ 46 million $ 22,308
Apr 10, 12 AM $ 0.00467
-1.48%
$ 46.7 million $ 24,140
Apr 9, 11 PM $ 0.00474
+2.16%
$ 47.4 million $ 25,919
Apr 9, 10 PM $ 0.00465
+0.43%
$ 46.5 million $ 26,873
Apr 9, 9 PM $ 0.00463
-0.43%
$ 46.3 million $ 26,813
Apr 9, 8 PM $ 0.00465
+0.22%
$ 46.5 million $ 26,785
Apr 9, 7 PM $ 0.00464
+0.00%
$ 46.4 million $ 27,331
Apr 9, 6 PM $ 0.00463
-1.28%
$ 46.3 million $ 27,221
Apr 9, 5 PM $ 0.00467
+0.86%
$ 46.7 million $ 27,464
Apr 9, 4 PM $ 0.00463
-0.22%
$ 46.3 million $ 28,387
Apr 9, 3 PM $ 0.00463
-0.22%
$ 46.3 million $ 29,490
Apr 9, 2 PM $ 0.00463
+0.43%
$ 46.3 million $ 29,496
Apr 9, 1 PM $ 0.00461
-4.16%
$ 46.1 million $ 31,025
Apr 9, 12 PM $ 0.00484
+2.33%
$ 48.4 million $ 30,946
Apr 9, 11 AM $ 0.00474
+0.42%
$ 47.4 million $ 31,066
Apr 9, 10 AM $ 0.00471
-1.26%
$ 47.1 million $ 31,042
Apr 9, 9 AM $ 0.00475
+0.85%
$ 47.5 million $ 31,047
Apr 9, 8 AM $ 0.00471
+1.73%
$ 47.1 million $ 31,418
Apr 9, 7 AM $ 0.00465
-1.48%
$ 46.5 million $ 31,244
Apr 9, 6 AM $ 0.00472
+1.07%
$ 47.2 million $ 31,305
Apr 9, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,971
Apr 9, 4 AM $ 0.0047
-0.21%
$ 47 million $ 31,558
Apr 9, 3 AM $ 0.00474
+0.64%
$ 47.4 million $ 31,271
Apr 9, 2 AM $ 0.00479
+4.13%
$ 47.9 million $ 29,281
Apr 9, 1 AM $ 0.00455
-2.57%
$ 45.5 million $ 28,471
Apr 9, 12 AM $ 0.00458
-2.14%
$ 45.8 million $ 27,920
Apr 8, 11 PM $ 0.00471
-0.42%
$ 47.1 million $ 27,757
Apr 8, 10 PM $ 0.00473
-0.21%
$ 47.3 million $ 27,391
Apr 8, 9 PM $ 0.00471
-1.46%
$ 47.1 million $ 28,441
Apr 8, 8 PM $ 0.00479
+1.70%
$ 47.9 million $ 28,911
Apr 8, 7 PM $ 0.00472
-0.21%
$ 47.2 million $ 29,472
Apr 8, 6 PM $ 0.00473
-0.21%
$ 47.3 million $ 30,140