REEL Historical Data

REEL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0139
-0.07%
$ 139.1 million $ 11,910
Dec 29, 9 PM $ 0.0139
+0.95%
$ 138.6 million $ 11,905
Dec 29, 8 PM $ 0.0134
-4.16%
$ 133.5 million $ 11,903
Dec 29, 7 PM $ 0.0138
+2.76%
$ 137.6 million $ 11,913
Dec 29, 6 PM $ 0.0129
+0.00%
$ 129.2 million $ 11,885
Dec 29, 4 PM $ 0.0128
+0.00%
$ 128.4 million $ 11,891
Dec 29, 3 PM $ 0.0129
-7.13%
$ 129 million $ 11,925
Dec 29, 2 PM $ 0.0136
-1.67%
$ 135.6 million $ 11,934
Dec 29, 1 PM $ 0.0138
+0.07%
$ 138.1 million $ 11,948
Dec 29, 12 PM $ 0.0138
-0.58%
$ 138 million $ 11,949
Dec 29, 11 AM $ 0.0139
+0.94%
$ 138.9 million $ 11,944
Dec 29, 10 AM $ 0.0136
-2.15%
$ 136.3 million $ 11,944
Dec 29, 9 AM $ 0.0139
+0.22%
$ 139.4 million $ 11,939
Dec 29, 8 AM $ 0.0139
+0.36%
$ 139.3 million $ 11,938
Dec 29, 7 AM $ 0.0138
-0.22%
$ 138.1 million $ 11,945
Dec 29, 6 AM $ 0.0139
+3.80%
$ 139.4 million $ 11,952
Dec 29, 5 AM $ 0.0132
-2.08%
$ 132.1 million $ 11,952
Dec 29, 4 AM $ 0.0129
-0.23%
$ 129.5 million $ 11,950
Dec 29, 3 AM $ 0.0129
-7.26%
$ 129 million $ 11,950
Dec 29, 2 AM $ 0.0139
+0.94%
$ 139.2 million $ 11,952
Dec 29, 1 AM $ 0.0139
+0.58%
$ 139.4 million $ 11,955
Dec 29, 12 AM $ 0.0139
-0.07%
$ 138.8 million $ 11,988
Dec 28, 11 PM $ 0.0139
+0.43%
$ 139.2 million $ 12,018
Dec 28, 10 PM $ 0.0139
+3.12%
$ 138.9 million $ 12,047
Dec 28, 9 PM $ 0.0137
-1.08%
$ 137.5 million $ 12,079
Dec 28, 8 PM $ 0.0138
+0.29%
$ 138.4 million $ 12,124
Dec 28, 7 PM $ 0.0139
+0.29%
$ 138.7 million $ 12,138
Dec 28, 6 PM $ 0.0138
+9.11%
$ 137.8 million $ 12,182
Dec 28, 5 PM $ 0.0139
+1.24%
$ 138.8 million $ 12,219
Dec 28, 4 PM $ 0.013
+0.08%
$ 130.3 million $ 12,287
Dec 28, 3 PM $ 0.0132
-0.60%
$ 131.9 million $ 12,285
Dec 28, 2 PM $ 0.0133
-3.06%
$ 133.1 million $ 12,290
Dec 28, 1 PM $ 0.0139
-0.36%
$ 138.9 million $ 12,278
Dec 28, 12 PM $ 0.0139
+0.94%
$ 139.4 million $ 12,270
Dec 28, 11 AM $ 0.0137
-1.44%
$ 137.2 million $ 12,264
Dec 28, 10 AM $ 0.0137
-1.01%
$ 136.8 million $ 12,281
Dec 28, 9 AM $ 0.0137
+2.85%
$ 136.9 million $ 12,284
Dec 28, 8 AM $ 0.0133
-3.34%
$ 133.1 million $ 12,277
Dec 28, 7 AM $ 0.0139
-0.07%
$ 139.1 million $ 13,263
Dec 28, 6 AM $ 0.0138
+2.22%
$ 138.2 million $ 13,224
Dec 28, 5 AM $ 0.0139
+1.24%
$ 139 million $ 13,295
Dec 28, 4 AM $ 0.0134
-2.54%
$ 134.4 million $ 13,304
Dec 28, 3 AM $ 0.0139
+1.17%
$ 138.7 million $ 13,303
Dec 28, 2 AM $ 0.0136
-1.81%
$ 136 million $ 13,314
Dec 28, 1 AM $ 0.0139
+0.22%
$ 138.8 million $ 13,318
Dec 28, 12 AM $ 0.0139
+0.07%
$ 139 million $ 13,336
Dec 27, 11 PM $ 0.0138
+7.73%
$ 138 million $ 13,338
Dec 27, 9 PM $ 0.0128
-8.33%
$ 127.7 million $ 13,387
Dec 27, 8 PM $ 0.0139
+0.87%
$ 139.4 million $ 13,383
Dec 27, 7 PM $ 0.0136
-1.52%
$ 135.8 million $ 13,392