REEL Historical Data

REEL Page 4
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0047
+0.00%
$ 47 million $ 31,558
4:52 AM $ 0.00477
+0.00%
$ 47.7 million $ 31,635
4:47 AM $ 0.00468
+0.00%
$ 46.8 million $ 31,454
4:42 AM $ 0.00462
+0.00%
$ 46.2 million $ 31,208
4:37 AM $ 0.00471
+0.00%
$ 47.1 million $ 30,955
4:32 AM $ 0.00473
+0.00%
$ 47.3 million $ 30,694
4:27 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,598
4:21 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,513
4:16 AM $ 0.00467
+0.00%
$ 46.7 million $ 30,559
4:11 AM $ 0.00468
+0.00%
$ 46.8 million $ 30,950
4:06 AM $ 0.0047
+0.00%
$ 47 million $ 31,050
4:01 AM $ 0.00471
+0.00%
$ 47.1 million $ 31,268
3:56 AM $ 0.00474
+0.00%
$ 47.4 million $ 31,271
3:51 AM $ 0.00478
+0.00%
$ 47.8 million $ 31,140
3:46 AM $ 0.00462
+0.00%
$ 46.2 million $ 30,956
3:41 AM $ 0.00465
+0.00%
$ 46.5 million $ 30,831
3:36 AM $ 0.00472
+0.00%
$ 47.2 million $ 30,630
3:31 AM $ 0.00464
+0.00%
$ 46.4 million $ 30,629
3:26 AM $ 0.00458
+0.00%
$ 45.8 million $ 30,454
3:21 AM $ 0.00453
+0.00%
$ 45.3 million $ 30,186
3:16 AM $ 0.00469
+0.00%
$ 46.9 million $ 30,046
3:11 AM $ 0.00453
+0.00%
$ 45.3 million $ 29,769
3:06 AM $ 0.00468
+0.00%
$ 47.1 million $ 29,488
3:01 AM $ 0.00471
+0.00%
$ 47.1 million $ 29,253
2:56 AM $ 0.00479
+0.00%
$ 47.9 million $ 29,281
2:51 AM $ 0.00465
+0.00%
$ 46.5 million $ 29,491
2:36 AM $ 0.00483
+0.00%
$ 48.3 million $ 28,872
2:21 AM $ 0.0046
+0.00%
$ 46 million $ 28,628
2:16 AM $ 0.00463
+0.00%
$ 46.3 million $ 28,600
2:11 AM $ 0.00464
+0.00%
$ 46.4 million $ 28,629
2:06 AM $ 0.00465
+0.00%
$ 46.5 million $ 28,674
2:01 AM $ 0.0046
+0.00%
$ 46 million $ 28,541
1:56 AM $ 0.00455
+0.00%
$ 45.5 million $ 28,471
1:51 AM $ 0.00465
+0.00%
$ 46.5 million $ 28,472
1:46 AM $ 0.00455
+0.00%
$ 45.5 million $ 28,388
1:41 AM $ 0.00455
+0.00%
$ 45.5 million $ 28,567
1:36 AM $ 0.00461
+0.00%
$ 46.1 million $ 28,851
1:31 AM $ 0.00469
+0.00%
$ 46.9 million $ 28,784
1:26 AM $ 0.0046
+0.00%
$ 46 million $ 28,670
1:21 AM $ 0.00479
+0.00%
$ 47.9 million $ 28,492
1:16 AM $ 0.00479
+0.00%
$ 47.9 million $ 28,314
1:11 AM $ 0.00472
+0.00%
$ 47.2 million $ 28,224
1:06 AM $ 0.00465
+0.00%
$ 46.5 million $ 28,123
1:01 AM $ 0.00467
+0.00%
$ 46.7 million $ 28,115
12:56 AM $ 0.00458
+0.00%
$ 45.8 million $ 27,920
12:51 AM $ 0.00467
+0.00%
$ 46.7 million $ 27,761
12:46 AM $ 0.00475
+0.00%
$ 47.5 million $ 27,549
12:41 AM $ 0.00466
+0.00%
$ 46.6 million $ 27,535
12:36 AM $ 0.00467
+0.00%
$ 46.7 million $ 27,473
12:31 AM $ 0.0046
+0.00%
$ 46 million $ 27,539