REEL Historical Data

REEL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0047
+3.07%
$ 47 million $ 30,735
Apr 8, 4 PM $ 0.00473
+0.85%
$ 47.3 million $ 31,402
Apr 8, 3 PM $ 0.00469
+1.30%
$ 46.9 million $ 31,115
Apr 8, 2 PM $ 0.00448
-5.68%
$ 44.8 million $ 31,773
Apr 8, 1 PM $ 0.00475
+1.50%
$ 47.5 million $ 32,130
Apr 8, 12 PM $ 0.00445
-6.32%
$ 44.5 million $ 32,827
Apr 8, 11 AM $ 0.00473
+2.83%
$ 47.3 million $ 32,320
Apr 8, 10 AM $ 0.00466
+1.97%
$ 46.6 million $ 32,927
Apr 8, 9 AM $ 0.00462
+0.00%
$ 46.2 million $ 35,383
Apr 8, 8 AM $ 0.00446
+0.22%
$ 44.6 million $ 36,097
Apr 8, 7 AM $ 0.0046
-0.22%
$ 46 million $ 36,443
Apr 8, 6 AM $ 0.00463
+0.00%
$ 46.3 million $ 36,366
Apr 8, 12 AM $ 0.00499
+0.40%
$ 49.9 million $ 34,073
Apr 7, 11 PM $ 0.0049
+4.93%
$ 49 million $ 39,118
Apr 7, 10 PM $ 0.00467
-4.11%
$ 46.7 million $ 48,123
Apr 7, 9 PM $ 0.00494
+0.41%
$ 49.4 million $ 52,426
Apr 7, 8 PM $ 0.00511
+4.93%
$ 51.1 million $ 56,559
Apr 7, 7 PM $ 0.00473
+0.21%
$ 47.3 million $ 58,763
Apr 7, 6 PM $ 0.00473
-3.67%
$ 47.3 million $ 59,146
Apr 7, 5 PM $ 0.00483
+2.55%
$ 48.3 million $ 61,161
Apr 7, 4 PM $ 0.00472
+0.43%
$ 47.2 million $ 62,572
Apr 7, 3 PM $ 0.00466
-0.21%
$ 46.6 million $ 63,162
Apr 7, 2 PM $ 0.00457
-2.14%
$ 45.7 million $ 64,994
Apr 7, 1 PM $ 0.00468
-0.21%
$ 46.8 million $ 65,924
Apr 7, 12 PM $ 0.00467
-0.43%
$ 46.7 million $ 68,476
Apr 7, 11 AM $ 0.00469
+0.00%
$ 46.9 million $ 70,999
Apr 7, 10 AM $ 0.00469
+1.96%
$ 46.9 million $ 74,468
Apr 7, 9 AM $ 0.00461
-2.12%
$ 46.1 million $ 73,411
Apr 7, 8 AM $ 0.00463
-0.86%
$ 46.3 million $ 75,383
Apr 7, 7 AM $ 0.00467
-0.43%
$ 46.7 million $ 80,514
Apr 7, 6 AM $ 0.00461
-1.71%
$ 46.1 million $ 87,121
Apr 7, 5 AM $ 0.00471
-1.87%
$ 47.1 million $ 92,847
Apr 7, 4 AM $ 0.00469
+0.00%
$ 46.9 million $ 96,305
Apr 7, 3 AM $ 0.0045
-1.10%
$ 45 million $ 99,090
Apr 7, 2 AM $ 0.00452
+1.57%
$ 45.2 million $ 101,636
Apr 7, 1 AM $ 0.00445
-0.22%
$ 44.5 million $ 107,622
Apr 7, 12 AM $ 0.00443
-1.77%
$ 44.3 million $ 113,376
Apr 6, 11 PM $ 0.00446
-2.41%
$ 44.6 million $ 114,311
Apr 6, 10 PM $ 0.00456
+2.01%
$ 45.6 million $ 108,099
Apr 6, 9 PM $ 0.00458
+8.79%
$ 45.8 million $ 112,455
Apr 6, 8 PM $ 0.00419
-3.68%
$ 41.9 million $ 119,943
Apr 6, 7 PM $ 0.00447
+2.76%
$ 44.7 million $ 125,454
Apr 6, 6 PM $ 0.0045
+4.65%
$ 45 million $ 127,816
Apr 6, 5 PM $ 0.00433
-4.20%
$ 43.3 million $ 137,549
Apr 6, 4 PM $ 0.00447
+2.52%
$ 44.7 million $ 146,751
Apr 6, 3 PM $ 0.00445
+1.83%
$ 44.5 million $ 161,447
Apr 6, 2 PM $ 0.00446
+1.13%
$ 44.6 million $ 168,812
Apr 6, 1 PM $ 0.00442
+3.76%
$ 44.2 million $ 173,333
Apr 6, 12 PM $ 0.00441
+1.15%
$ 44.1 million $ 171,751
Apr 6, 11 AM $ 0.00438
+1.86%
$ 43.8 million $ 171,270