REEL Historical Data

REEL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0139
+0.87%
$ 139.4 million $ 13,383
Dec 27, 7 PM $ 0.0136
-1.52%
$ 135.8 million $ 13,392
Dec 27, 6 PM $ 0.0138
-0.65%
$ 138.2 million $ 13,415
Dec 27, 5 PM $ 0.0138
+0.00%
$ 138.4 million $ 13,412
Dec 27, 4 PM $ 0.0139
+0.14%
$ 138.8 million $ 13,412
Dec 27, 3 PM $ 0.0139
+2.97%
$ 138.7 million $ 13,402
Dec 27, 2 PM $ 0.0139
+0.51%
$ 139.3 million $ 13,410
Dec 27, 1 PM $ 0.0131
-5.56%
$ 130.8 million $ 13,415
Dec 27, 12 PM $ 0.0139
-0.29%
$ 138.9 million $ 13,412
Dec 27, 11 AM $ 0.0139
+0.43%
$ 139.3 million $ 13,445
Dec 27, 10 AM $ 0.0133
-3.12%
$ 133.4 million $ 13,447
Dec 27, 9 AM $ 0.0139
-0.36%
$ 138.6 million $ 13,447
Dec 27, 8 AM $ 0.0137
-1.51%
$ 137.1 million $ 13,461
Dec 27, 7 AM $ 0.0138
+0.00%
$ 138.3 million $ 12,351
Dec 27, 6 AM $ 0.0139
-0.36%
$ 138.7 million $ 12,461
Dec 27, 5 AM $ 0.0139
+0.22%
$ 139.2 million $ 12,462
Dec 27, 4 AM $ 0.0134
-1.83%
$ 134.3 million $ 12,463
Dec 27, 3 AM $ 0.0137
-1.44%
$ 136.8 million $ 12,461
Dec 27, 2 AM $ 0.0134
-2.04%
$ 134.3 million $ 12,460
Dec 27, 1 AM $ 0.0138
-0.72%
$ 138.4 million $ 12,467
Dec 27, 12 AM $ 0.0135
-2.24%
$ 135.3 million $ 12,467
Dec 26, 11 PM $ 0.0139
+2.97%
$ 138.9 million $ 12,456
Dec 26, 10 PM $ 0.0134
-3.75%
$ 133.6 million $ 12,450
Dec 26, 9 PM $ 0.0139
+0.36%
$ 139.4 million $ 12,421
Dec 26, 8 PM $ 0.0139
+0.22%
$ 139.4 million $ 12,433
Dec 26, 7 PM $ 0.0136
-1.95%
$ 136.1 million $ 12,434
Dec 26, 6 PM $ 0.0139
+0.58%
$ 139 million $ 12,421
Dec 26, 5 PM $ 0.0139
+2.51%
$ 138.8 million $ 12,435
Dec 26, 4 PM $ 0.0135
-0.95%
$ 135.4 million $ 12,434
Dec 26, 3 PM $ 0.0139
+2.97%
$ 138.8 million $ 12,445
Dec 26, 2 PM $ 0.0138
-0.36%
$ 137.8 million $ 12,445
Dec 26, 1 PM $ 0.0139
+0.51%
$ 138.9 million $ 12,464
Dec 26, 12 PM $ 0.0138
+0.07%
$ 138.2 million $ 12,471
Dec 26, 11 AM $ 0.0133
-3.76%
$ 133 million $ 12,443
Dec 26, 10 AM $ 0.0139
+0.29%
$ 139.2 million $ 12,403
Dec 26, 9 AM $ 0.0139
+0.22%
$ 139.3 million $ 12,368
Dec 26, 8 AM $ 0.0136
-1.87%
$ 136.3 million $ 12,362
Dec 26, 7 AM $ 0.0138
+0.51%
$ 138 million $ 12,367
Dec 26, 6 AM $ 0.0137
+0.22%
$ 137.5 million $ 12,352
Dec 26, 5 AM $ 0.0139
+0.43%
$ 139.2 million $ 12,327
Dec 26, 4 AM $ 0.0139
+1.24%
$ 138.6 million $ 12,292
Dec 26, 3 AM $ 0.0139
+0.29%
$ 139.2 million $ 12,275
Dec 26, 2 AM $ 0.0139
+0.87%
$ 139.4 million $ 12,235
Dec 26, 1 AM $ 0.0139
+0.36%
$ 139.2 million $ 12,180
Dec 26, 12 AM $ 0.0138
+0.44%
$ 138.5 million $ 12,141
Dec 25, 11 PM $ 0.0138
-0.58%
$ 139.4 million $ 12,115
Dec 25, 10 PM $ 0.0138
-0.07%
$ 138.2 million $ 12,076
Dec 25, 9 PM $ 0.0138
+0.14%
$ 138.5 million $ 12,043
Dec 25, 8 PM $ 0.0139
-0.07%
$ 138.7 million $ 12,004
Dec 25, 7 PM $ 0.0138
+1.02%
$ 138.2 million $ 11,979