REEL Historical Data

REEL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0138
+1.02%
$ 138.2 million $ 11,979
Dec 25, 6 PM $ 0.0136
-1.59%
$ 136.3 million $ 11,943
Dec 25, 5 PM $ 0.0137
-1.22%
$ 137.3 million $ 11,904
Dec 25, 4 PM $ 0.0136
-0.87%
$ 136.2 million $ 11,884
Dec 25, 3 PM $ 0.0139
-0.43%
$ 138.8 million $ 11,852
Dec 25, 2 PM $ 0.0138
-0.36%
$ 138 million $ 11,838
Dec 25, 1 PM $ 0.0138
-1.08%
$ 137.7 million $ 11,830
Dec 25, 12 PM $ 0.0139
+0.07%
$ 138.6 million $ 11,831
Dec 25, 11 AM $ 0.0137
-0.72%
$ 137.1 million $ 11,832
Dec 25, 10 AM $ 0.0138
-0.65%
$ 138.2 million $ 11,853
Dec 25, 9 AM $ 0.0137
+0.66%
$ 137.2 million $ 11,880
Dec 25, 8 AM $ 0.0138
+4.14%
$ 138.5 million $ 11,894
Dec 25, 7 AM $ 0.0128
+0.00%
$ -- $ 11,907
Dec 25, 5 AM $ 0.0123
+0.00%
$ 123 million $ 11,928
Dec 25, 3 AM $ 0.0122
+0.00%
$ 121.9 million $ 11,996
Dec 25, 2 AM $ 0.0128
+0.00%
$ 127.9 million $ 12,027
Dec 25, 12 AM $ 0.0127
+0.00%
$ 126.7 million $ 12,043
Dec 24, 11 PM $ 0.013
-2.18%
$ 130.1 million $ 12,041
Dec 24, 10 PM $ 0.0139
+0.94%
$ 139.2 million $ 12,057
Dec 24, 9 PM $ 0.0135
-2.24%
$ 135.2 million $ 12,063
Dec 24, 8 PM $ 0.0139
+0.87%
$ 138.8 million $ 12,068
Dec 24, 7 PM $ 0.0138
+3.46%
$ 137.6 million $ 12,062
Dec 24, 6 PM $ 0.0133
-2.35%
$ 133 million $ 12,074
Dec 24, 5 PM $ 0.0139
-0.29%
$ 139 million $ 12,064
Dec 24, 4 PM $ 0.0139
+0.72%
$ 139.4 million $ 12,053
Dec 24, 3 PM $ 0.0139
+1.68%
$ 139.1 million $ 12,038
Dec 24, 2 PM $ 0.0137
-1.65%
$ 136.8 million $ 12,025
Dec 24, 1 PM $ 0.0139
+0.29%
$ 139.1 million $ 12,012
Dec 24, 12 PM $ 0.0139
+0.00%
$ 138.7 million $ 11,987
Dec 24, 11 AM $ 0.0139
+0.58%
$ 138.7 million $ 11,953
Dec 24, 10 AM $ 0.0138
-0.36%
$ 137.6 million $ 11,944
Dec 24, 9 AM $ 0.0135
-1.96%
$ 135.1 million $ 11,947
Dec 24, 8 AM $ 0.0139
+0.14%
$ 139.1 million $ 11,939
Dec 24, 7 AM $ 0.0139
+3.66%
$ 138.6 million $ 11,935
Dec 24, 6 AM $ 0.0134
+1.67%
$ 133.7 million $ 11,916
Dec 24, 5 AM $ 0.0137
-0.79%
$ 137.5 million $ 11,892
Dec 24, 4 AM $ 0.0139
+0.72%
$ 139.1 million $ 11,861
Dec 24, 3 AM $ 0.0138
-0.58%
$ 137.7 million $ 11,850
Dec 24, 2 AM $ 0.0139
-0.36%
$ 138.7 million $ 11,815
Dec 24, 1 AM $ 0.0138
-0.58%
$ 137.8 million $ 11,782
Dec 24, 12 AM $ 0.0139
+1.02%
$ 139.1 million $ 11,791
Dec 23, 11 PM $ 0.0139
+0.29%
$ 139.3 million $ 11,782
Dec 23, 10 PM $ 0.0139
+0.43%
$ 138.6 million $ 11,766
Dec 23, 9 PM $ 0.0137
+3.46%
$ 137.4 million $ 11,786
Dec 23, 8 PM $ 0.0137
+0.00%
$ 137.5 million $ 11,799
Dec 23, 7 PM $ 0.0139
+1.46%
$ 139.1 million $ 11,790
Dec 23, 6 PM $ 0.0139
-0.43%
$ 138.8 million $ 11,777
Dec 23, 5 PM $ 0.0137
-1.08%
$ 137 million $ 11,794
Dec 23, 4 PM $ 0.0139
+0.36%
$ 138.7 million $ 11,800
Dec 23, 3 PM $ 0.0138
-0.72%
$ 137.8 million $ 11,806