REEL Historical Data

REEL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00429
+1.18%
$ 42.9 million $ 171,471
Apr 6, 9 AM $ 0.00423
+0.24%
$ 42.3 million $ 177,571
Apr 6, 8 AM $ 0.00419
-2.78%
$ 41.9 million $ 179,249
Apr 6, 7 AM $ 0.00426
-0.47%
$ 42.6 million $ 183,761
Apr 6, 6 AM $ 0.00428
-4.89%
$ 42.8 million $ 186,727
Apr 6, 5 AM $ 0.00449
+0.22%
$ 44.9 million $ 183,370
Apr 6, 4 AM $ 0.00447
+0.68%
$ 44.7 million $ 181,971
Apr 6, 3 AM $ 0.00455
+2.48%
$ 45.5 million $ 184,752
Apr 6, 2 AM $ 0.00444
-2.63%
$ 44.4 million $ 184,404
Apr 6, 1 AM $ 0.00462
+1.54%
$ 46.2 million $ 180,351
Apr 6, 12 AM $ 0.00455
-2.78%
$ 45.5 million $ 180,114
Apr 5, 11 PM $ 0.0047
-1.05%
$ 47 million $ 190,121
Apr 5, 10 PM $ 0.00485
+4.75%
$ 48.5 million $ 200,089
Apr 5, 9 PM $ 0.00462
-4.74%
$ 46.2 million $ 200,694
Apr 5, 8 PM $ 0.00461
-1.28%
$ 46.1 million $ 192,931
Apr 5, 7 PM $ 0.00468
+0.43%
$ 46.8 million $ 185,582
Apr 5, 6 PM $ 0.00462
-3.75%
$ 46.2 million $ 183,805
Apr 5, 5 PM $ 0.00469
-0.21%
$ 46.9 million $ 172,816
Apr 5, 4 PM $ 0.00473
-3.86%
$ 47.3 million $ 163,129
Apr 5, 3 PM $ 0.00459
-2.34%
$ 45.9 million $ 162,921
Apr 5, 2 PM $ 0.00487
+3.84%
$ 48.7 million $ 151,546
Apr 5, 1 PM $ 0.00473
+0.21%
$ 47.3 million $ 148,893
Apr 5, 12 PM $ 0.00467
-0.43%
$ 46.7 million $ 148,504
Apr 5, 11 AM $ 0.00467
-1.89%
$ 46.7 million $ 148,775
Apr 5, 10 AM $ 0.00463
+0.87%
$ 46.3 million $ 146,832
Apr 5, 9 AM $ 0.00459
-1.08%
$ 45.9 million $ 142,170
Apr 5, 8 AM $ 0.00465
-1.27%
$ 46.5 million $ 141,219
Apr 5, 7 AM $ 0.00477
+0.21%
$ 47.7 million $ 132,875
Apr 5, 6 AM $ 0.00476
-1.04%
$ 47.6 million $ 128,844
Apr 5, 5 AM $ 0.00473
+0.85%
$ 47.3 million $ 133,091
Apr 5, 4 AM $ 0.00472
-0.42%
$ 47.2 million $ 134,967
Apr 5, 3 AM $ 0.00474
-0.21%
$ 47.4 million $ 131,734
Apr 5, 2 AM $ 0.00475
+1.06%
$ 47.5 million $ 137,573
Apr 5, 1 AM $ 0.00472
-0.42%
$ 47.2 million $ 138,139
Apr 5, 12 AM $ 0.00471
-2.08%
$ 47.1 million $ 132,547
Apr 4, 11 PM $ 0.0048
+1.05%
$ 48 million $ 127,542
Apr 4, 10 PM $ 0.00473
-3.27%
$ 47.3 million $ 126,691
Apr 4, 9 PM $ 0.0048
-0.21%
$ 48 million $ 121,702
Apr 4, 8 PM $ 0.00478
+0.63%
$ 47.8 million $ 118,503
Apr 4, 7 PM $ 0.00474
+0.64%
$ 47.4 million $ 120,108
Apr 4, 6 PM $ 0.0047
-1.05%
$ 47 million $ 119,867
Apr 4, 5 PM $ 0.00473
-0.84%
$ 47.3 million $ 120,136
Apr 4, 4 PM $ 0.00481
+0.63%
$ 48.1 million $ 120,212
Apr 4, 3 PM $ 0.00483
+2.77%
$ 48.3 million $ 108,382
Apr 4, 2 PM $ 0.00473
+0.00%
$ 47.3 million $ 108,206
Apr 4, 1 PM $ 0.00473
+0.64%
$ 47.3 million $ 108,687
Apr 4, 12 PM $ 0.0047
+0.00%
$ 47 million $ 108,605
Apr 4, 11 AM $ 0.00473
-0.84%
$ 47.3 million $ 108,834
Apr 4, 10 AM $ 0.00474
-1.04%
$ 47.4 million $ 107,858
Apr 4, 9 AM $ 0.00476
-0.83%
$ 47.6 million $ 108,383