REEL Historical Data

REEL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0139
+0.36%
$ 138.7 million $ 11,800
Dec 23, 3 PM $ 0.0138
-0.72%
$ 137.8 million $ 11,806
Dec 23, 2 PM $ 0.0138
-0.14%
$ 138 million $ 11,768
Dec 23, 1 PM $ 0.0139
+1.31%
$ 139.1 million $ 11,728
Dec 23, 12 PM $ 0.0138
+0.07%
$ 138 million $ 11,709
Dec 23, 11 AM $ 0.0138
-0.58%
$ 137.9 million $ 11,725
Dec 23, 10 AM $ 0.0139
+0.00%
$ 139.1 million $ 11,732
Dec 23, 9 AM $ 0.0139
+0.72%
$ 139.1 million $ 11,727
Dec 23, 8 AM $ 0.0138
+3.14%
$ 138.1 million $ 11,727
Dec 23, 7 AM $ 0.0139
+0.87%
$ 139.1 million $ 11,690
Dec 23, 6 AM $ 0.0139
+3.65%
$ 138.9 million $ 11,646
Dec 23, 5 AM $ 0.0128
+0.00%
$ -- $ 11,637
Dec 23, 4 AM $ 0.0134
-3.45%
$ 134.2 million $ 11,634
Dec 23, 3 AM $ 0.0137
-0.58%
$ 137.5 million $ 11,605
Dec 23, 2 AM $ 0.0139
-0.43%
$ 138.8 million $ 11,592
Dec 23, 1 AM $ 0.0137
+2.93%
$ 137 million $ 11,586
Dec 23, 12 AM $ 0.0138
+0.73%
$ 138.2 million $ 11,580
Dec 22, 11 PM $ 0.0136
-1.73%
$ 136.1 million $ 11,587
Dec 22, 10 PM $ 0.0139
+0.29%
$ 139.1 million $ 11,580
Dec 22, 9 PM $ 0.0139
+0.80%
$ 139.4 million $ 11,392
Dec 22, 8 PM $ 0.0137
-1.51%
$ 136.9 million $ 10,896
Dec 22, 7 PM $ 0.0139
+1.83%
$ 138.9 million $ 10,414
Dec 22, 6 PM $ 0.013
+1.80%
$ 130 million $ 9,931
Dec 22, 5 PM $ 0.0134
-3.67%
$ 133.9 million $ 9,439
Dec 22, 4 PM $ 0.0139
+1.31%
$ 139.3 million $ 8,946
Dec 22, 3 PM $ 0.0138
-0.79%
$ 138.3 million $ 8,466
Dec 22, 2 PM $ 0.0135
-0.88%
$ 135.4 million $ 7,998
Dec 22, 1 PM $ 0.013
-2.26%
$ 129.8 million $ 7,459
Dec 22, 12 PM $ 0.0139
+0.80%
$ 139 million $ 7,070
Dec 22, 11 AM $ 0.0137
-1.30%
$ 136.9 million $ 6,567
Dec 22, 10 AM $ 0.0139
-0.50%
$ 138.7 million $ 5,934
Dec 22, 9 AM $ 0.0139
+0.14%
$ 139.2 million $ 5,466
Dec 22, 8 AM $ 0.0139
+1.02%
$ 139.1 million $ 5,040
Dec 22, 7 AM $ 0.0137
-0.65%
$ 137.5 million $ 4,609
Dec 22, 6 AM $ 0.0138
+0.07%
$ 137.9 million $ 4,530
Dec 22, 5 AM $ 0.0138
+0.36%
$ 138.1 million $ 4,436
Dec 22, 4 AM $ 0.0138
-0.29%
$ 137.8 million $ 4,355
Dec 22, 3 AM $ 0.0138
+0.87%
$ 138.4 million $ 4,309
Dec 22, 2 AM $ 0.0138
+1.25%
$ 137.6 million $ 4,177
Dec 22, 1 AM $ 0.0137
-0.87%
$ 137.2 million $ 4,036
Dec 22, 12 AM $ 0.0138
+0.58%
$ 137.9 million $ 3,944
Dec 21, 11 PM $ 0.0137
-0.29%
$ 137.4 million $ 3,854
Dec 21, 10 PM $ 0.0139
-0.57%
$ 138.7 million $ 3,784
Dec 21, 9 PM $ 0.014
+0.00%
$ 139.5 million $ 3,838
Dec 21, 8 PM $ 0.014
+0.00%
$ 139.5 million $ 4,213
Dec 21, 7 PM $ 0.014
+0.00%
$ 139.5 million $ 4,579
Dec 21, 6 PM $ 0.014
+0.00%
$ 139.5 million $ 4,952
Dec 21, 5 PM $ 0.014
+0.00%
$ 139.5 million $ 5,305
Dec 21, 11 AM $ 0.0102
+0.00%
$ 102 million $ 7,892
Dec 21, 10 AM $ 0.0102
+0.00%
$ 102 million $ 7,928