REEL Historical Data

REEL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0102
+0.00%
$ 102 million $ 7,892
Dec 21, 10 AM $ 0.0102
+0.00%
$ 102 million $ 7,928
Dec 21, 9 AM $ 0.0102
+0.00%
$ 102 million $ 8,349
Dec 21, 8 AM $ 0.0102
-2.49%
$ 102 million $ 8,792
Dec 21, 7 AM $ 0.0109
+5.02%
$ 108.7 million $ 9,130
Dec 21, 6 AM $ 0.0101
-3.64%
$ 100.7 million $ 9,140
Dec 21, 5 AM $ 0.0106
+0.09%
$ 106.5 million $ 9,130
Dec 21, 3 AM $ 0.0111
+1.00%
$ 111.3 million $ 9,180
Dec 21, 2 AM $ 0.0114
+1.88%
$ 114 million $ 9,224
Dec 21, 1 AM $ 0.011
-2.39%
$ 110.2 million $ 9,277
Dec 21, 12 AM $ 0.0108
+4.23%
$ 108.5 million $ 9,441
Dec 20, 10 PM $ 0.0103
-8.22%
$ 102.7 million $ 9,594
Dec 20, 9 PM $ 0.0113
+7.93%
$ 112.9 million $ 9,606
Dec 20, 8 PM $ 0.0107
+1.90%
$ 107.5 million $ 9,609
Dec 20, 7 PM $ 0.0109
+0.65%
$ 109.2 million $ 9,637
Dec 20, 6 PM $ 0.0114
+3.65%
$ 113.7 million $ 10,126
Dec 20, 12 PM $ 0.0133
+0.00%
$ 133 million $ 8,039
Dec 20, 10 AM $ 0.0133
-2.28%
$ 133 million $ 7,814
Dec 20, 9 AM $ 0.0139
+0.43%
$ 139.2 million $ 7,505
Dec 20, 8 AM $ 0.0138
-1.29%
$ 137.8 million $ 7,380
Dec 20, 7 AM $ 0.0133
-4.45%
$ 133 million $ 7,014
Dec 20, 6 AM $ 0.0139
+0.00%
$ 139.2 million $ 6,624
Dec 20, 5 AM $ 0.0139
+0.14%
$ 139.2 million $ 6,288
Dec 20, 4 AM $ 0.014
+0.00%
$ 139.6 million $ 6,317
Dec 20, 3 AM $ 0.0139
-0.29%
$ 138.9 million $ 6,685
Dec 20, 2 AM $ 0.0139
-0.86%
$ 138.7 million $ 7,486
Dec 20, 1 AM $ 0.0139
+1.60%
$ 139.3 million $ 8,436
Dec 19, 6 PM $ 0.0301
-0.23%
$ 300.6 million $ 16,143
Dec 19, 5 PM $ 0.0301
+0.00%
$ 301.3 million $ 17,657
Dec 19, 4 PM $ 0.0301
+0.00%
$ 301.3 million $ 19,234
Dec 19, 3 PM $ 0.0301
+0.00%
$ 301.3 million $ 20,864
Dec 19, 2 PM $ 0.0301
+0.00%
$ 301.3 million $ 22,395
Dec 19, 1 PM $ 0.0301
+0.30%
$ 301.3 million $ 23,964
Dec 19, 12 PM $ 0.0301
+0.17%
$ 300.9 million $ 25,477
Dec 19, 11 AM $ 0.03
-0.27%
$ 300.4 million $ 26,680
Dec 19, 5 AM $ 0.0443
+0.00%
$ 442.7 million $ 35,523
Dec 19, 3 AM $ 0.043
-4.13%
$ 429.9 million $ 36,634
Dec 19, 2 AM $ 0.0447
+0.63%
$ 446.7 million $ 36,736
Dec 19, 1 AM $ 0.0436
+5.11%
$ 436.1 million $ 36,569
Dec 19, 12 AM $ 0.0409
-2.90%
$ 409 million $ 36,084
Dec 18, 11 PM $ 0.041
-1.87%
$ 410.2 million $ 35,975
Dec 18, 10 PM $ 0.0437
-0.32%
$ 437.3 million $ 35,900
Dec 18, 9 PM $ 0.0438
-1.02%
$ 437.8 million $ 35,899
Dec 18, 8 PM $ 0.0442
+3.03%
$ 442.3 million $ 35,837
Dec 18, 7 PM $ 0.0408
-1.76%
$ 407.5 million $ 35,574
Dec 18, 6 PM $ 0.0418
-5.29%
$ 430.6 million $ 35,483
Dec 18, 5 PM $ 0.0449
+2.30%
$ 449.3 million $ 35,338
Dec 18, 4 PM $ 0.0439
+2.76%
$ 439.2 million $ 35,186
Dec 18, 3 PM $ 0.0446
+4.06%
$ 445.6 million $ 35,017
Dec 18, 2 PM $ 0.043
-2.32%
$ 430 million $ 35,203