REEL Historical Data

REEL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00469
-1.26%
$ 46.9 million $ 75,261
Apr 2, 5 AM $ 0.00468
-3.70%
$ 46.8 million $ 77,829
Apr 2, 4 AM $ 0.00483
+2.11%
$ 48.3 million $ 76,093
Apr 2, 3 AM $ 0.00469
+0.00%
$ 46.9 million $ 77,449
Apr 2, 2 AM $ 0.00464
+0.43%
$ 46.4 million $ 78,401
Apr 2, 1 AM $ 0.00468
+1.74%
$ 46.8 million $ 80,929
Apr 2, 12 AM $ 0.00472
+0.21%
$ 47.2 million $ 77,652
Apr 1, 11 PM $ 0.00465
-0.85%
$ 46.5 million $ 76,669
Apr 1, 10 PM $ 0.00469
+0.21%
$ 46.9 million $ 74,718
Apr 1, 9 PM $ 0.0047
-0.84%
$ 47 million $ 73,933
Apr 1, 8 PM $ 0.00483
+4.77%
$ 48.3 million $ 74,611
Apr 1, 7 PM $ 0.0046
-2.54%
$ 46 million $ 73,450
Apr 1, 6 PM $ 0.00474
+0.64%
$ 47.4 million $ 73,745
Apr 1, 5 PM $ 0.00471
+0.00%
$ 47.1 million $ 73,267
Apr 1, 4 PM $ 0.00467
-0.43%
$ 46.7 million $ 72,403
Apr 1, 3 PM $ 0.00469
+0.00%
$ 46.9 million $ 72,827
Apr 1, 2 PM $ 0.00469
+0.00%
$ 46.9 million $ 72,472
Apr 1, 1 PM $ 0.00479
+3.01%
$ 47.9 million $ 72,092
Apr 1, 12 PM $ 0.00465
-1.69%
$ 46.5 million $ 71,899
Apr 1, 11 AM $ 0.0047
-1.88%
$ 47 million $ 72,225
Apr 1, 10 AM $ 0.00479
+1.48%
$ 47.9 million $ 71,539
Apr 1, 9 AM $ 0.00468
-0.64%
$ 46.8 million $ 71,110
Apr 1, 8 AM $ 0.00471
+2.39%
$ 47.1 million $ 72,071
Apr 1, 7 AM $ 0.0046
-3.56%
$ 46 million $ 70,944
Apr 1, 6 AM $ 0.00477
+3.70%
$ 47.7 million $ 74,232
Apr 1, 5 AM $ 0.00478
+3.02%
$ 47.8 million $ 73,582
Apr 1, 4 AM $ 0.00464
-0.85%
$ 46.4 million $ 76,058
Apr 1, 3 AM $ 0.0047
+1.29%
$ 47 million $ 75,050
Apr 1, 2 AM $ 0.00464
-2.32%
$ 46.4 million $ 75,540
Apr 1, 1 AM $ 0.00461
-1.28%
$ 46.1 million $ 73,314
Apr 1, 12 AM $ 0.00463
-0.43%
$ 46.3 million $ 73,787
Mar 31, 11 PM $ 0.0047
+1.08%
$ 47 million $ 75,811
Mar 31, 10 PM $ 0.00464
+0.87%
$ 46.4 million $ 75,942
Mar 31, 9 PM $ 0.0046
-0.43%
$ 46 million $ 76,206
Mar 31, 8 PM $ 0.00465
+1.97%
$ 46.5 million $ 78,459
Mar 31, 7 PM $ 0.00456
-1.51%
$ 45.6 million $ 81,516
Mar 31, 6 PM $ 0.00468
-0.21%
$ 46.8 million $ 82,074
Mar 31, 5 PM $ 0.00465
+0.43%
$ 46.5 million $ 82,212
Mar 31, 4 PM $ 0.00466
-0.21%
$ 46.6 million $ 81,896
Mar 31, 3 PM $ 0.00469
+1.52%
$ 46.9 million $ 80,751
Mar 31, 2 PM $ 0.00462
-0.22%
$ 46.2 million $ 83,231
Mar 31, 1 PM $ 0.00474
+1.50%
$ 47.4 million $ 83,206
Mar 31, 12 PM $ 0.00463
+0.22%
$ 46.3 million $ 83,146
Mar 31, 11 AM $ 0.00462
+0.22%
$ 46.2 million $ 84,367
Mar 31, 10 AM $ 0.00464
+0.65%
$ 46.4 million $ 83,510
Mar 31, 9 AM $ 0.00462
-3.14%
$ 46.2 million $ 84,061
Mar 31, 8 AM $ 0.00472
+0.21%
$ 47.2 million $ 82,332
Mar 31, 7 AM $ 0.00472
-1.26%
$ 47.2 million $ 82,603
Mar 31, 6 AM $ 0.00467
-3.71%
$ 46.7 million $ 79,216
Mar 31, 5 AM $ 0.0049
+6.99%
$ 49 million $ 77,265