REEL Historical Data

REEL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.043
-2.32%
$ 430 million $ 35,203
Dec 18, 1 PM $ 0.044
+16.79%
$ 440.2 million $ 35,145
Dec 18, 8 AM $ 0.0363
-0.98%
$ 362.8 million $ 34,016
Dec 18, 7 AM $ 0.0369
-1.86%
$ 369.4 million $ 33,931
Dec 18, 6 AM $ 0.0381
-1.04%
$ 381.1 million $ 33,748
Dec 18, 5 AM $ 0.0385
-3.65%
$ 386.9 million $ 33,668
Dec 18, 4 AM $ 0.0393
+2.78%
$ 392.5 million $ 33,650
Dec 18, 3 AM $ 0.0375
+1.43%
$ 374.8 million $ 33,457
Dec 18, 2 AM $ 0.0359
-4.06%
$ 359.1 million $ 33,157
Dec 18, 1 AM $ 0.0393
+2.99%
$ 392.5 million $ 33,085
Dec 18, 12 AM $ 0.0397
+3.25%
$ 397.1 million $ 33,039
Dec 17, 11 PM $ 0.0398
+2.82%
$ 397.9 million $ 32,956
Dec 17, 10 PM $ 0.0383
-2.27%
$ 383.2 million $ 32,931
Dec 17, 9 PM $ 0.0392
+3.29%
$ 392.1 million $ 32,687
Dec 17, 8 PM $ 0.0388
-1.70%
$ 388.2 million $ 32,560
Dec 17, 7 PM $ 0.0377
+2.95%
$ 377.2 million $ 32,281
Dec 17, 6 PM $ 0.0366
-3.15%
$ 373 million $ 32,166
Dec 17, 5 PM $ 0.036
-5.38%
$ 360.2 million $ 32,152
Dec 17, 4 PM $ 0.038
+5.64%
$ 380.3 million $ 32,266
Dec 17, 3 PM $ 0.0386
+2.44%
$ 385.7 million $ 32,290
Dec 17, 2 PM $ 0.0399
+1.27%
$ 399.1 million $ 31,737
Dec 17, 1 PM $ 0.0399
+4.59%
$ 398.7 million $ 31,682
Dec 17, 12 PM $ 0.0391
+0.59%
$ 391.2 million $ 31,680
Dec 17, 11 AM $ 0.039
+0.44%
$ 389.6 million $ 31,554
Dec 17, 10 AM $ 0.0388
-1.94%
$ 388.4 million $ 31,339
Dec 17, 9 AM $ 0.0398
-0.45%
$ 397.5 million $ 31,287
Dec 17, 8 AM $ 0.0398
+0.86%
$ 398.4 million $ 31,332
Dec 17, 7 AM $ 0.0392
+0.69%
$ 391.7 million $ 31,370
Dec 17, 6 AM $ 0.0384
-1.89%
$ 384.1 million $ 31,438
Dec 17, 5 AM $ 0.0397
+4.58%
$ 396.9 million $ 31,501
Dec 17, 4 AM $ 0.0394
+0.38%
$ 394.4 million $ 31,496
Dec 17, 3 AM $ 0.0397
-0.20%
$ 397.2 million $ 31,535
Dec 17, 2 AM $ 0.0388
-2.19%
$ 388 million $ 31,555
Dec 17, 1 AM $ 0.0399
+0.58%
$ 399.1 million $ 31,645
Dec 17, 12 AM $ 0.0399
+3.55%
$ 399.3 million $ 31,749
Dec 16, 11 PM $ 0.037
-1.36%
$ 370.1 million $ 31,636
Dec 16, 10 PM $ 0.0392
+4.84%
$ 391.9 million $ 31,523
Dec 16, 9 PM $ 0.0385
+1.08%
$ 385.4 million $ 31,543
Dec 16, 8 PM $ 0.0399
+1.99%
$ 399 million $ 31,631
Dec 16, 7 PM $ 0.0392
+1.61%
$ 391.8 million $ 31,672
Dec 16, 6 PM $ 0.0395
+2.94%
$ 395.3 million $ 31,625
Dec 16, 5 PM $ 0.0384
-0.08%
$ 384 million $ 31,487
Dec 16, 4 PM $ 0.0384
-3.13%
$ 384.3 million $ 31,497
Dec 16, 3 PM $ 0.0397
+0.86%
$ 396.7 million $ 31,504
Dec 16, 2 PM $ 0.0386
-2.74%
$ 386.4 million $ 31,483
Dec 16, 1 PM $ 0.0387
+4.64%
$ 387.5 million $ 31,404
Dec 16, 12 PM $ 0.0385
-1.51%
$ 385.1 million $ 31,431
Dec 16, 11 AM $ 0.0397
+1.82%
$ 397 million $ 31,553
Dec 16, 10 AM $ 0.0393
-0.53%
$ 393.1 million $ 31,593
Dec 16, 9 AM $ 0.0396
+0.41%
$ 395.6 million $ 31,718