REEL Historical Data

REEL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0393
-0.53%
$ 393.1 million $ 31,593
Dec 16, 9 AM $ 0.0396
+0.41%
$ 395.6 million $ 31,718
Dec 16, 8 AM $ 0.0394
+3.20%
$ 394 million $ 31,764
Dec 16, 7 AM $ 0.0394
+2.15%
$ 394.3 million $ 31,844
Dec 16, 6 AM $ 0.0395
-1.18%
$ 395.2 million $ 31,770
Dec 16, 5 AM $ 0.0398
+2.71%
$ 397.5 million $ 31,674
Dec 16, 4 AM $ 0.0382
-3.70%
$ 382.3 million $ 31,618
Dec 16, 3 AM $ 0.0397
+1.07%
$ 397 million $ 31,585
Dec 16, 2 AM $ 0.0398
+1.45%
$ 397.8 million $ 31,565
Dec 16, 1 AM $ 0.0398
+0.81%
$ 397.9 million $ 31,437
Dec 16, 12 AM $ 0.0397
-0.53%
$ 396.6 million $ 31,371
Dec 15, 11 PM $ 0.0398
+3.22%
$ 384.2 million $ 31,335
Dec 15, 10 PM $ 0.0395
-0.33%
$ 395.1 million $ 31,420
Dec 15, 9 PM $ 0.0389
+3.10%
$ 388.8 million $ 31,349
Dec 15, 8 PM $ 0.0377
-2.41%
$ 377.1 million $ 31,281
Dec 15, 7 PM $ 0.0375
-3.72%
$ 375.1 million $ 31,454
Dec 15, 6 PM $ 0.0398
+0.73%
$ 398.3 million $ 31,499
Dec 15, 5 PM $ 0.0395
+1.70%
$ 395 million $ 31,568
Dec 15, 4 PM $ 0.0394
+3.20%
$ 393.6 million $ 31,305
Dec 15, 3 PM $ 0.0374
-5.39%
$ 387.9 million $ 31,267
Dec 15, 2 PM $ 0.0398
+1.56%
$ 397.5 million $ 31,331
Dec 15, 1 PM $ 0.0396
-0.50%
$ 395.9 million $ 31,303
Dec 15, 12 PM $ 0.0399
+1.79%
$ 399.1 million $ 31,347
Dec 15, 11 AM $ 0.0398
+1.64%
$ 397.7 million $ 31,308
Dec 15, 10 AM $ 0.0396
+0.79%
$ 395.7 million $ 31,303
Dec 15, 9 AM $ 0.0376
+2.73%
$ 375.9 million $ 31,176
Dec 15, 8 AM $ 0.0373
+0.00%
$ 373 million $ 31,308
Dec 15, 6 AM $ 0.0355
+0.00%
$ 354.9 million $ 31,427
Dec 15, 5 AM $ 0.0366
+0.00%
$ 366 million $ 31,439
Dec 15, 4 AM $ 0.0361
-1.42%
$ 360.6 million $ 31,401
Dec 15, 3 AM $ 0.037
+0.00%
$ 370.1 million $ 31,349
Dec 15, 2 AM $ 0.0371
-7.21%
$ 370.9 million $ 31,381
Dec 15, 1 AM $ 0.0392
+1.69%
$ 391.7 million $ 31,400
Dec 15, 12 AM $ 0.0371
-2.88%
$ 371 million $ 31,411
Dec 14, 11 PM $ 0.0394
+2.66%
$ 393.6 million $ 31,453
Dec 14, 10 PM $ 0.0399
+4.40%
$ 398.9 million $ 31,585
Dec 14, 9 PM $ 0.0364
-6.59%
$ 364.3 million $ 31,507
Dec 14, 8 PM $ 0.0379
-3.93%
$ 379.2 million $ 31,549
Dec 14, 7 PM $ 0.04
+1.04%
$ 399.8 million $ 31,483
Dec 14, 6 PM $ 0.0393
+2.05%
$ 393 million $ 31,372
Dec 14, 5 PM $ 0.0395
+5.39%
$ 395.3 million $ 31,478
Dec 14, 4 PM $ 0.0361
-3.14%
$ 361.2 million $ 31,503
Dec 14, 3 PM $ 0.0355
+0.00%
$ 354.7 million $ 31,731
Dec 14, 2 PM $ 0.0372
+0.00%
$ -- $ 32,069
Dec 14, 1 PM $ 0.0381
+2.09%
$ 381.4 million $ 32,134
Dec 14, 12 PM $ 0.0357
+0.20%
$ 356.7 million $ 32,429
Dec 14, 10 AM $ 0.0341
+0.00%
$ 340.9 million $ 32,798
Dec 14, 9 AM $ 0.0333
+0.00%
$ -- $ 32,876
Dec 14, 8 AM $ 0.0349
+0.00%
$ 348.7 million $ 32,740
Dec 14, 7 AM $ 0.0348
-3.12%
$ 347.5 million $ 32,706