REEL Historical Data

REEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00446
-1.11%
$ 44.6 million $ 63,808
Mar 26, 11 PM $ 0.00448
+3.23%
$ 44.8 million $ 64,342
Mar 26, 10 PM $ 0.00439
-6.79%
$ 43.9 million $ 64,097
Mar 26, 9 PM $ 0.00451
-3.43%
$ 45.1 million $ 63,788
Mar 26, 8 PM $ 0.00485
+5.90%
$ 48.5 million $ 63,579
Mar 26, 7 PM $ 0.00458
-3.98%
$ 45.8 million $ 63,531
Mar 26, 6 PM $ 0.00473
+0.21%
$ 47.3 million $ 64,742
Mar 26, 5 PM $ 0.00466
+0.00%
$ 46.6 million $ 64,776
Mar 26, 4 PM $ 0.00463
+0.00%
$ 46.3 million $ 65,713
Mar 26, 3 PM $ 0.00461
-1.28%
$ 46.1 million $ 65,980
Mar 26, 2 PM $ 0.00467
-1.06%
$ 46.7 million $ 66,379
Mar 26, 1 PM $ 0.00474
-0.84%
$ 47.4 million $ 66,182
Mar 26, 12 PM $ 0.00478
+1.92%
$ 47.8 million $ 64,963
Mar 26, 11 AM $ 0.00476
+3.03%
$ 47.6 million $ 64,399
Mar 26, 10 AM $ 0.00459
-0.65%
$ 45.9 million $ 64,232
Mar 26, 9 AM $ 0.00462
+0.22%
$ 46.2 million $ 63,950
Mar 26, 8 AM $ 0.00466
+0.22%
$ 46.6 million $ 62,676
Mar 26, 7 AM $ 0.00465
-0.21%
$ 46.5 million $ 61,658
Mar 26, 6 AM $ 0.0046
-2.95%
$ 46 million $ 60,740
Mar 26, 5 AM $ 0.00475
+0.85%
$ 47.5 million $ 58,333
Mar 26, 4 AM $ 0.00471
+0.00%
$ 47.1 million $ 55,604
Mar 26, 3 AM $ 0.00472
+1.07%
$ 47.2 million $ 53,345
Mar 26, 2 AM $ 0.0047
+0.43%
$ 47 million $ 52,069
Mar 26, 1 AM $ 0.00473
-0.21%
$ 47.3 million $ 49,056
Mar 26, 12 AM $ 0.00474
+2.16%
$ 47.4 million $ 47,864
Mar 25, 11 PM $ 0.00471
-0.84%
$ 47.1 million $ 44,822
Mar 25, 10 PM $ 0.00475
+0.21%
$ 47.5 million $ 44,296
Mar 25, 9 PM $ 0.0047
-3.09%
$ 47 million $ 44,275
Mar 25, 8 PM $ 0.00477
+0.42%
$ 47.7 million $ 44,720
Mar 25, 7 PM $ 0.00476
+1.28%
$ 47.6 million $ 45,903
Mar 25, 6 PM $ 0.00473
+0.64%
$ 47.3 million $ 45,509
Mar 25, 4 PM $ 0.00486
+4.52%
$ 48.6 million $ 49,587
Mar 25, 3 PM $ 0.00458
-1.51%
$ 45.8 million $ 49,721
Mar 25, 2 PM $ 0.00455
+0.22%
$ 45.5 million $ 49,967
Mar 25, 1 PM $ 0.00457
-0.44%
$ 45.7 million $ 50,673
Mar 25, 12 PM $ 0.0046
+13.58%
$ 46 million $ 55,296
Mar 25, 11 AM $ 0.00404
+0.50%
$ 40.4 million $ 55,181
Mar 25, 10 AM $ 0.00406
+0.25%
$ 40.6 million $ 56,380
Mar 25, 9 AM $ 0.00408
-0.97%
$ 40.8 million $ 58,622
Mar 25, 8 AM $ 0.00406
+1.50%
$ 40.6 million $ 56,547
Mar 25, 7 AM $ 0.00403
-3.36%
$ 40.3 million $ 54,442
Mar 25, 6 AM $ 0.00431
-0.92%
$ 43.1 million $ 52,072
Mar 25, 4 AM $ 0.00456
+0.00%
$ 45.6 million $ 48,988
Mar 25, 3 AM $ 0.00434
+5.08%
$ 43.4 million $ 48,327
Mar 25, 1 AM $ 0.00411
-0.24%
$ 41.1 million $ 44,884
Mar 25, 12 AM $ 0.00404
-2.42%
$ 40.4 million $ 43,965
Mar 24, 11 PM $ 0.00425
+2.91%
$ 42.5 million $ 43,666
Mar 24, 10 PM $ 0.00387
+0.00%
$ 38.7 million $ 43,102
Mar 24, 4 PM $ 0.00871
-0.23%
$ 87.1 million $ 24,579
Mar 24, 10 AM $ 0.00183
+0.00%
$ 18.3 million $ 28