REEL Historical Data

REEL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0348
-3.12%
$ 347.5 million $ 32,706
Dec 14, 1 AM $ 0.0358
+0.00%
$ 357.7 million $ 33,292
Dec 13, 11 PM $ 0.0363
+0.00%
$ 362.9 million $ 33,300
Dec 13, 10 PM $ 0.0356
+0.00%
$ 356.1 million $ 33,132
Dec 13, 8 PM $ 0.0342
+0.00%
$ 342.2 million $ 32,916
Dec 13, 5 PM $ 0.0338
-8.21%
$ 337.6 million $ 32,743
Dec 13, 4 PM $ 0.0373
+0.19%
$ 372.6 million $ 32,561
Dec 13, 3 PM $ 0.0377
+3.03%
$ 377.5 million $ 32,400
Dec 13, 2 PM $ 0.0366
-1.85%
$ 366.4 million $ 32,260
Dec 13, 1 PM $ 0.037
-1.31%
$ 369.8 million $ 31,997
Dec 13, 12 PM $ 0.0358
-3.94%
$ 358.3 million $ 31,685
Dec 13, 11 AM $ 0.0377
-4.70%
$ 376.8 million $ 31,604
Dec 13, 10 AM $ 0.0393
+1.11%
$ 392.6 million $ 31,415
Dec 13, 9 AM $ 0.0375
-3.85%
$ 374.7 million $ 31,198
Dec 13, 8 AM $ 0.0373
-4.43%
$ 372.8 million $ 31,113
Dec 13, 7 AM $ 0.0379
-3.12%
$ 378.5 million $ 31,232
Dec 13, 6 AM $ 0.0375
+0.00%
$ 375.2 million $ 31,550
Dec 13, 12 AM $ 0.036
+0.00%
$ 360.2 million $ 29,442
Dec 12, 10 PM $ 0.0353
+0.00%
$ 353.1 million $ 26,353
Dec 12, 9 PM $ 0.0368
-6.48%
$ 367.8 million $ 24,558
Dec 12, 8 PM $ 0.0369
-3.70%
$ 369.1 million $ 24,342
Dec 12, 7 PM $ 0.0398
+1.45%
$ 398.4 million $ 23,042
Dec 12, 6 PM $ 0.0393
+0.95%
$ 392.7 million $ 21,687
Dec 12, 5 PM $ 0.039
+0.18%
$ 390.1 million $ 20,403
Dec 12, 4 PM $ 0.0398
+7.47%
$ 398.5 million $ 19,149
Dec 12, 3 PM $ 0.0371
-2.57%
$ 370.8 million $ 17,888
Dec 12, 2 PM $ 0.0381
-4.37%
$ 380.6 million $ 16,585
Dec 12, 1 PM $ 0.0398
+2.82%
$ 397.9 million $ 15,013
Dec 12, 12 PM $ 0.0391
+3.41%
$ 391.3 million $ 13,557
Dec 12, 11 AM $ 0.0397
+2.77%
$ 396.6 million $ 12,542
Dec 12, 10 AM $ 0.0399
-0.28%
$ 398.8 million $ 10,939
Dec 12, 9 AM $ 0.0391
-2.28%
$ 390.5 million $ 10,036
Dec 12, 8 AM $ 0.039
+0.39%
$ 389.8 million $ 8,781
Dec 12, 2 AM $ 0.025
+0.00%
$ 250 million $ 20
Dec 12, 1 AM $ 0.025
+0.00%
$ 250 million $ 3
Dec 12, 12 AM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 11 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 10 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 9 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 8 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 7 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 6 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 5 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 4 PM $ 0.025
+0.00%
$ 250 million $ 3
Dec 11, 3 PM $ 0.025
+0.00%
$ 250 million $ 4
Dec 11, 2 PM $ 0.025
+0.00%
$ 250 million $ 4
Dec 11, 1 PM $ 0.025
+0.00%
$ 250 million $ 4
Dec 11, 6 AM $ 0.036
+0.00%
$ 360.2 million $ 20
Dec 11, 5 AM $ 0.036
+0.00%
$ 360.2 million $ 1,360
Dec 11, 4 AM $ 0.036
+0.00%
$ 360.2 million $ 2,980