REEL Historical Data

REEL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.036
+0.00%
$ 360.2 million $ 2,980
Dec 11, 3 AM $ 0.036
+0.00%
$ 360.2 million $ 4,515
Dec 11, 2 AM $ 0.036
+0.00%
$ 360.2 million $ 6,090
Dec 11, 1 AM $ 0.036
+0.00%
$ 360.2 million $ 7,699
Dec 11, 12 AM $ 0.036
+0.00%
$ 360.2 million $ 9,189
Dec 10, 11 PM $ 0.036
+0.00%
$ 360.2 million $ 10,613
Dec 10, 10 PM $ 0.036
+0.00%
$ 360.2 million $ 12,013
Dec 10, 9 PM $ 0.036
+0.00%
$ 360.2 million $ 13,417
Dec 10, 8 PM $ 0.036
+0.00%
$ 360.2 million $ 14,887
Dec 10, 7 PM $ 0.036
+0.00%
$ 360.2 million $ 16,453
Dec 10, 6 PM $ 0.036
+0.00%
$ 360.2 million $ 18,039
Dec 10, 5 PM $ 0.036
+0.00%
$ 360.2 million $ 19,602
Dec 10, 4 PM $ 0.036
+0.06%
$ 360.2 million $ 21,168
Dec 10, 3 PM $ 0.036
+0.00%
$ 360 million $ 22,722
Dec 10, 2 PM $ 0.039
+0.00%
$ 390 million $ 25,628
Dec 10, 1 PM $ 0.039
+0.00%
$ 390 million $ 25,888
Dec 10, 7 AM $ 0.0445
+0.00%
$ 445 million $ 36,743
Dec 10, 6 AM $ 0.0445
-1.46%
$ 445 million $ 37,356
Dec 10, 5 AM $ 0.0438
+9.39%
$ 438 million $ 37,866
Dec 10, 4 AM $ 0.0414
-3.20%
$ 414.2 million $ 37,934
Dec 10, 3 AM $ 0.0409
+1.19%
$ 408.7 million $ 38,156
Dec 10, 2 AM $ 0.0418
-9.18%
$ 417.7 million $ 38,194
Dec 10, 1 AM $ 0.0447
-0.76%
$ 446.8 million $ 38,205
Dec 10, 12 AM $ 0.0445
+0.00%
$ 445 million $ 36,131
Dec 9, 10 PM $ 0.0432
+3.99%
$ 432.3 million $ 34,356
Dec 9, 9 PM $ 0.0414
-5.96%
$ 413.6 million $ 32,711
Dec 9, 8 PM $ 0.045
+2.20%
$ 450 million $ 31,358
Dec 9, 7 PM $ 0.0432
-2.57%
$ 432.1 million $ 29,916
Dec 9, 6 PM $ 0.0461
+14.12%
$ 461.5 million $ 28,331
Dec 9, 5 PM $ 0.0409
+0.00%
$ 409.1 million $ 26,515
Dec 9, 4 PM $ 0.0396
-7.11%
$ 396 million $ 25,670
Dec 9, 3 PM $ 0.0434
+10.74%
$ 434.1 million $ 25,744
Dec 9, 2 PM $ 0.0462
+0.00%
$ 461.9 million $ 25,987
Dec 9, 1 PM $ 0.0451
-1.36%
$ 450.7 million $ 26,046
Dec 9, 12 PM $ 0.0464
+2.84%
$ 463.5 million $ 26,059
Dec 9, 11 AM $ 0.0461
+0.87%
$ 461.3 million $ 26,086
Dec 9, 10 AM $ 0.0466
+0.00%
$ 466.1 million $ 26,207
Dec 9, 8 AM $ 0.0467
-1.95%
$ 466.9 million $ 26,537
Dec 9, 7 AM $ 0.0482
+0.00%
$ 481.8 million $ 26,544
Dec 9, 6 AM $ 0.0483
+0.54%
$ 483.3 million $ 26,477
Dec 9, 5 AM $ 0.0483
+0.67%
$ 483.1 million $ 27,392
Dec 9, 4 AM $ 0.048
-0.50%
$ 479.6 million $ 29,038
Dec 9, 3 AM $ 0.0482
+3.13%
$ 481.7 million $ 28,960
Dec 9, 2 AM $ 0.048
+0.04%
$ 480 million $ 29,147
Dec 9, 1 AM $ 0.0476
+0.00%
$ 476.5 million $ 29,217
Dec 8, 8 PM $ 0.0465
+0.00%
$ 464.8 million $ 38,093
Dec 8, 7 PM $ 0.0465
+0.00%
$ 464.8 million $ 39,480
Dec 8, 6 PM $ 0.0465
+0.00%
$ 464.8 million $ 41,182
Dec 8, 5 PM $ 0.0465
+2.18%
$ 464.8 million $ 42,747
Dec 8, 4 PM $ 0.0464
-4.14%
$ 463.5 million $ 44,006