REEL Historical Data

REEL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0465
+2.18%
$ 464.8 million $ 42,747
Dec 8, 4 PM $ 0.0464
-4.14%
$ 463.5 million $ 44,006
Dec 8, 3 PM $ 0.0485
+1.38%
$ 484.8 million $ 43,995
Dec 8, 2 PM $ 0.0457
+0.02%
$ 457.5 million $ 44,060
Dec 8, 1 PM $ 0.0474
+0.38%
$ 474.1 million $ 44,175
Dec 8, 12 PM $ 0.0472
+0.21%
$ 472.3 million $ 44,225
Dec 8, 11 AM $ 0.0471
+3.02%
$ 471.3 million $ 44,259
Dec 8, 10 AM $ 0.0445
+0.00%
$ 445.5 million $ 44,451
Dec 8, 9 AM $ 0.0426
-8.91%
$ 426.1 million $ 44,536
Dec 8, 8 AM $ 0.0468
-3.33%
$ 467.8 million $ 44,448
Dec 8, 7 AM $ 0.0484
+5.40%
$ 483.7 million $ 44,555
Dec 8, 6 AM $ 0.0459
-4.42%
$ 458.9 million $ 44,661
Dec 8, 5 AM $ 0.0471
-2.22%
$ 471.1 million $ 43,429
Dec 8, 4 AM $ 0.0481
+2.10%
$ 480.8 million $ 41,971
Dec 8, 3 AM $ 0.0471
+0.00%
$ 470.9 million $ 42,111
Dec 8, 2 AM $ 0.0452
-2.88%
$ 452.1 million $ 42,001
Dec 8, 1 AM $ 0.0468
-2.68%
$ 468.3 million $ 42,014
Dec 8, 12 AM $ 0.0481
+2.06%
$ 481.2 million $ 41,814
Dec 7, 11 PM $ 0.0461
-0.48%
$ 462.3 million $ 42,068
Dec 7, 10 PM $ 0.0463
-3.64%
$ 484 million $ 41,915
Dec 7, 9 PM $ 0.0482
+1.62%
$ 488.9 million $ 41,898
Dec 7, 8 PM $ 0.0474
+5.36%
$ 474 million $ 41,820
Dec 7, 7 PM $ 0.0471
+0.90%
$ 471 million $ 41,903
Dec 7, 6 PM $ 0.0469
-1.66%
$ 469.2 million $ 41,936
Dec 7, 5 PM $ 0.0488
+3.37%
$ 487.9 million $ 42,026
Dec 7, 4 PM $ 0.0479
+5.59%
$ 479.5 million $ 42,058
Dec 7, 3 PM $ 0.047
+1.36%
$ 469.6 million $ 42,060
Dec 7, 2 PM $ 0.0471
-0.90%
$ 471.2 million $ 42,212
Dec 7, 1 PM $ 0.0494
+3.15%
$ 494.1 million $ 42,249
Dec 7, 12 PM $ 0.0492
-0.16%
$ 492.2 million $ 42,330
Dec 7, 11 AM $ 0.0484
+3.46%
$ 484.2 million $ 42,356
Dec 7, 10 AM $ 0.0445
-8.79%
$ 445 million $ 42,294
Dec 7, 9 AM $ 0.049
-1.75%
$ 489.8 million $ 42,167
Dec 7, 8 AM $ 0.0493
+2.22%
$ 493.5 million $ 42,163
Dec 7, 7 AM $ 0.0483
-0.54%
$ 482.8 million $ 42,049
Dec 7, 6 AM $ 0.0491
+1.07%
$ 491.3 million $ 41,979
Dec 7, 5 AM $ 0.0486
+2.81%
$ 486.1 million $ 41,855
Dec 7, 3 AM $ 0.0454
+0.00%
$ 454.2 million $ 41,781
Dec 7, 2 AM $ 0.0456
-7.71%
$ 455.8 million $ 41,781
Dec 7, 1 AM $ 0.0489
-0.83%
$ 489.1 million $ 41,700
Dec 7, 12 AM $ 0.0493
+2.11%
$ 493.3 million $ 41,798
Dec 6, 11 PM $ 0.0493
+1.82%
$ 493.1 million $ 41,585
Dec 6, 10 PM $ 0.0484
-0.60%
$ 484.3 million $ 41,518
Dec 6, 9 PM $ 0.0487
-2.35%
$ 487.2 million $ 41,529
Dec 6, 8 PM $ 0.0486
-1.20%
$ 486.2 million $ 41,496
Dec 6, 7 PM $ 0.0492
+4.30%
$ 492.1 million $ 41,375
Dec 6, 6 PM $ 0.0494
+0.61%
$ 494.3 million $ 41,468
Dec 6, 5 PM $ 0.0493
+3.64%
$ 492.9 million $ 41,235
Dec 6, 4 PM $ 0.0457
-5.31%
$ 456.5 million $ 40,705
Dec 6, 3 PM $ 0.0494
-1.06%
$ 494.2 million $ 41,295