REEL Historical Data

REEL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0457
-5.31%
$ 456.5 million $ 40,705
Dec 6, 3 PM $ 0.0494
-1.06%
$ 494.2 million $ 41,295
Dec 6, 2 PM $ 0.0495
+0.34%
$ 495 million $ 41,140
Dec 6, 1 PM $ 0.0493
-0.44%
$ 493.3 million $ 40,350
Dec 6, 12 PM $ 0.0498
+5.62%
$ 498.2 million $ 38,667
Dec 6, 11 AM $ 0.0472
-4.40%
$ 485 million $ 37,694
Dec 6, 10 AM $ 0.0491
+2.67%
$ 491.5 million $ 35,610
Dec 6, 9 AM $ 0.0459
-5.37%
$ 458.6 million $ 34,217
Dec 6, 8 AM $ 0.0465
-6.16%
$ 465 million $ 31,698
Dec 6, 7 AM $ 0.0492
-1.26%
$ 492.1 million $ 30,731
Dec 6, 6 AM $ 0.0491
-0.65%
$ 491.1 million $ 28,776
Dec 6, 5 AM $ 0.0492
+3.60%
$ 491.6 million $ 27,381
Dec 6, 4 AM $ 0.0462
-1.83%
$ 462.1 million $ 25,646
Dec 6, 3 AM $ 0.0485
+0.19%
$ 484.5 million $ 23,889
Dec 6, 2 AM $ 0.0496
+1.66%
$ 495.9 million $ 22,190
Dec 6, 1 AM $ 0.0487
-0.10%
$ 487 million $ 20,548
Dec 6, 12 AM $ 0.0464
-6.44%
$ 463.7 million $ 17,863
Dec 5, 11 PM $ 0.0481
+2.69%
$ 481.3 million $ 17,013
Dec 5, 10 PM $ 0.0452
-6.87%
$ 451.7 million $ 14,802
Dec 5, 9 PM $ 0.0491
-0.49%
$ 491.2 million $ 13,802
Dec 5, 8 PM $ 0.049
-0.77%
$ 489.5 million $ 12,129
Dec 5, 7 PM $ 0.0499
+0.00%
$ -- $ 10,487
Dec 5, 1 PM $ 0.0229
+2.56%
$ 228.7 million $ 741
Dec 5, 12 PM $ 0.0223
+0.00%
$ 223 million $ 15
Dec 5, 11 AM $ 0.0223
+0.00%
$ 223 million $ 15
Dec 5, 10 AM $ 0.0223
+0.00%
$ 223 million $ 15
Dec 5, 9 AM $ 0.0223
+0.00%
$ 223 million $ 15
Dec 5, 8 AM $ 0.0223
+0.00%
$ 223 million $ 15
Dec 5, 7 AM $ 0.0223
+0.00%
$ 223 million $ 15
Dec 5, 6 AM $ 0.0223
+0.00%
$ 223 million $ 44
Dec 5, 5 AM $ 0.0223
+0.00%
$ 223 million $ 44
Dec 5, 4 AM $ 0.0223
+0.00%
$ 223 million $ 44
Dec 5, 3 AM $ 0.0223
+0.00%
$ 223 million $ 44
Dec 5, 2 AM $ 0.0223
+0.00%
$ 223 million $ 83
Dec 5, 1 AM $ 0.0223
+0.00%
$ 223 million $ 83
Dec 5, 12 AM $ 0.0223
+0.00%
$ 223 million $ 83
Dec 4, 11 PM $ 0.0223
+0.00%
$ 223 million $ 83
Dec 4, 10 PM $ 0.0223
+0.00%
$ 223 million $ 85
Dec 4, 9 PM $ 0.0223
+0.00%
$ 223 million $ 85
Dec 4, 8 PM $ 0.0223
+0.00%
$ 223 million $ 83
Dec 4, 7 PM $ 0.0223
-0.04%
$ 223 million $ 111
Dec 4, 6 PM $ 0.0223
+0.00%
$ 223.1 million $ 106
Dec 4, 5 PM $ 0.0223
-3.79%
$ 223.1 million $ 106
Dec 4, 4 PM $ 0.0223
+0.00%
$ 223 million $ 101
Dec 4, 3 PM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 2 PM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 1 PM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 12 PM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 11 AM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 10 AM $ 0.0223
+0.00%
$ 223 million $ 100