REEL Historical Data

REEL Page 5
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00465
+0.00%
$ 46.5 million $ 28,472
1:46 AM $ 0.00455
+0.00%
$ 45.5 million $ 28,388
1:41 AM $ 0.00455
+0.00%
$ 45.5 million $ 28,567
1:36 AM $ 0.00461
+0.00%
$ 46.1 million $ 28,851
1:31 AM $ 0.00469
+0.00%
$ 46.9 million $ 28,784
1:26 AM $ 0.0046
+0.00%
$ 46 million $ 28,670
1:21 AM $ 0.00479
+0.00%
$ 47.9 million $ 28,492
1:16 AM $ 0.00479
+0.00%
$ 47.9 million $ 28,314
1:11 AM $ 0.00472
+0.00%
$ 47.2 million $ 28,224
1:06 AM $ 0.00465
+0.00%
$ 46.5 million $ 28,123
1:01 AM $ 0.00467
+0.00%
$ 46.7 million $ 28,115
12:56 AM $ 0.00458
+0.00%
$ 45.8 million $ 27,920
12:51 AM $ 0.00467
+0.00%
$ 46.7 million $ 27,761
12:46 AM $ 0.00475
+0.00%
$ 47.5 million $ 27,549
12:41 AM $ 0.00466
+0.00%
$ 46.6 million $ 27,535
12:36 AM $ 0.00467
+0.00%
$ 46.7 million $ 27,473
12:31 AM $ 0.0046
+0.00%
$ 46 million $ 27,539
12:26 AM $ 0.00462
+0.00%
$ 46.2 million $ 27,828
12:21 AM $ 0.00466
+0.00%
$ 46.6 million $ 27,770
12:16 AM $ 0.00465
+0.00%
$ 46.5 million $ 27,818
12:11 AM $ 0.00466
+0.00%
$ 46.6 million $ 27,983
12:06 AM $ 0.00468
+0.00%
$ 46.8 million $ 28,190
12:01 AM $ 0.00468
+0.00%
$ 46.8 million $ 27,757
11:56 PM $ 0.00471
+0.00%
$ 47.1 million $ 27,757
11:51 PM $ 0.00467
+0.00%
$ 46.7 million $ 28,129
11:46 PM $ 0.00467
+0.00%
$ 46.7 million $ 28,065
11:41 PM $ 0.00467
+0.00%
$ 46.7 million $ 27,960
11:36 PM $ 0.00465
+0.00%
$ 46.5 million $ 27,755
11:31 PM $ 0.00465
+0.00%
$ 46.5 million $ 27,564
11:26 PM $ 0.00472
+0.00%
$ 47.2 million $ 27,564
11:20 PM $ 0.00468
+0.00%
$ 46.6 million $ 27,496
11:15 PM $ 0.00471
+0.00%
$ 46.6 million $ 27,409
11:10 PM $ 0.00471
+0.00%
$ 46.6 million $ 27,434
11:05 PM $ 0.00474
+0.00%
$ 46.6 million $ 27,434
11:00 PM $ 0.00473
+0.00%
$ 46.6 million $ 27,378
10:55 PM $ 0.00473
+0.00%
$ 46.6 million $ 27,391
10:50 PM $ 0.00473
+0.00%
$ 46.6 million $ 27,481
10:45 PM $ 0.00473
+0.00%
$ 46.6 million $ 27,506
10:40 PM $ 0.00473
+0.00%
$ 46.6 million $ 27,549
10:35 PM $ 0.00475
+0.00%
$ 46.6 million $ 27,583
10:30 PM $ 0.00473
+0.00%
$ 46.6 million $ 27,638
10:25 PM $ 0.00469
+0.00%
$ 46.6 million $ 27,655
10:20 PM $ 0.00475
+0.00%
$ 46.6 million $ 28,231
10:15 PM $ 0.00475
+0.00%
$ 46.6 million $ 28,183
10:10 PM $ 0.00474
+0.00%
$ 46.6 million $ 28,272
10:05 PM $ 0.00474
+0.00%
$ 46.6 million $ 28,342
10:00 PM $ 0.00474
+0.00%
$ 46.6 million $ 28,383
9:55 PM $ 0.00471
+0.00%
$ 46.6 million $ 28,441
9:50 PM $ 0.00472
+0.00%
$ 46.6 million $ 28,467
9:45 PM $ 0.00472
+0.00%
$ 46.6 million $ 28,498