REEL Historical Data

REEL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 9 AM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 8 AM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 7 AM $ 0.0223
+0.00%
$ 223 million $ 100
Dec 4, 6 AM $ 0.0223
+0.00%
$ 223 million $ 71
Dec 4, 5 AM $ 0.0223
+0.00%
$ 223 million $ 71
Dec 4, 4 AM $ 0.0223
+0.00%
$ 223 million $ 71
Dec 4, 3 AM $ 0.0223
+0.00%
$ 223 million $ 71
Dec 4, 2 AM $ 0.0223
+0.00%
$ 223 million $ 32
Dec 4, 1 AM $ 0.0223
+0.00%
$ 223 million $ 32
Dec 4, 12 AM $ 0.0223
+0.00%
$ 223 million $ 32
Dec 3, 11 PM $ 0.0223
+0.00%
$ 223 million $ 32
Dec 3, 10 PM $ 0.0223
+0.00%
$ 223 million $ 30
Dec 3, 9 PM $ 0.0223
+0.00%
$ 223 million $ 30
Dec 3, 8 PM $ 0.0223
+0.00%
$ 223 million $ 30
Dec 3, 7 PM $ 0.0223
+0.00%
$ 223 million $ 1
Dec 3, 6 PM $ 0.0223
+0.00%
$ 223 million $ 1
Dec 3, 5 PM $ 0.0223
+0.00%
$ 223 million $ 1
Dec 3, 4 PM $ 0.0223
+0.00%
$ 223 million $ 1
Dec 3, 3 PM $ 0.0223
+0.00%
$ 223 million $ 1
Dec 3, 2 PM $ 0.0223
+0.00%
$ 223 million $ 1
Dec 3, 11 AM $ 0.0238
+0.00%
$ 238 million $ 0
Dec 3, 10 AM $ 0.0238
+0.00%
$ 238 million $ 0
Dec 3, 9 AM $ 0.0238
+0.00%
$ 238 million $ 0
Dec 3, 8 AM $ 0.0238
+0.00%
$ 238 million $ 0
Dec 3, 7 AM $ 0.0238
+0.00%
$ 238 million $ 0
Dec 3, 12 AM $ 0.0223
+0.00%
$ 223 million $ 16
Dec 2, 11 PM $ 0.0223
+0.00%
$ 223 million $ 16
Dec 2, 10 PM $ 0.0223
+0.00%
$ 223 million $ 1,160
Dec 2, 9 PM $ 0.0223
+0.00%
$ 223 million $ 3,357
Dec 2, 8 PM $ 0.0223
+0.00%
$ 223 million $ 4,499
Dec 2, 7 PM $ 0.0223
+0.00%
$ 223 million $ 4,499
Dec 2, 6 PM $ 0.0223
+0.00%
$ 223 million $ 4,499
Dec 2, 5 PM $ 0.0223
+0.00%
$ 223 million $ 4,507
Dec 2, 4 PM $ 0.0223
+0.00%
$ 223 million $ 4,507
Dec 2, 3 PM $ 0.0223
+0.00%
$ 223 million $ 4,507
Dec 2, 2 PM $ 0.0223
+0.00%
$ 223 million $ 4,518
Dec 2, 1 PM $ 0.0223
+0.00%
$ 223 million $ 4,525
Dec 2, 12 PM $ 0.0223
+0.00%
$ 223 million $ 4,853
Dec 2, 11 AM $ 0.0223
+0.00%
$ 223 million $ 5,085
Dec 2, 10 AM $ 0.0223
+0.00%
$ 223 million $ 5,416
Dec 2, 9 AM $ 0.0223
+0.00%
$ 223 million $ 5,562
Dec 2, 8 AM $ 0.0223
+0.00%
$ 223 million $ 5,719
Dec 2, 7 AM $ 0.0223
+0.00%
$ 223 million $ 6,065
Dec 2, 6 AM $ 0.0223
+0.00%
$ 223 million $ 6,384
Dec 2, 5 AM $ 0.0223
+0.00%
$ 223 million $ 6,388
Dec 1, 11 PM $ 0.0254
+0.00%
$ 253.5 million $ 15,961
Dec 1, 10 PM $ 0.0266
+6.24%
$ 265.6 million $ 14,594
Dec 1, 9 PM $ 0.0245
+1.66%
$ 245.3 million $ 12,446
Dec 1, 8 PM $ 0.0241
+0.00%
$ 241.3 million $ 11,689