REEL Historical Data

REEL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0203
+0.59%
$ 203.2 million $ 3,039
Mar 8, 9 PM $ 0.0202
+0.15%
$ 201.9 million $ 2,939
Mar 8, 8 PM $ 0.0204
-0.44%
$ 203.6 million $ 2,842
Mar 8, 7 PM $ 0.0205
+1.14%
$ 204.6 million $ 2,744
Mar 8, 6 PM $ 0.0202
-1.27%
$ 201.5 million $ 2,621
Mar 8, 5 PM $ 0.0205
+1.94%
$ 204.9 million $ 2,490
Mar 8, 4 PM $ 0.0203
+1.04%
$ 203.1 million $ 2,392
Mar 8, 3 PM $ 0.0201
-1.52%
$ 201 million $ 2,314
Mar 8, 2 PM $ 0.0201
-0.79%
$ 201.2 million $ 2,224
Mar 8, 1 PM $ 0.0203
-1.98%
$ 202.8 million $ 2,105
Mar 8, 12 PM $ 0.0203
+0.00%
$ 203.1 million $ 2,000
Mar 8, 6 AM $ 0.03
+0.00%
$ 300 million $ 1,703
Mar 8, 5 AM $ 0.03
+0.00%
$ 300 million $ 1,703
Mar 8, 3 AM $ 0.0281
+0.00%
$ 281.3 million $ 120
Mar 8, 2 AM $ 0.0281
-0.85%
$ 281.3 million $ 120
Mar 8, 1 AM $ 0.0284
+1.18%
$ 283.7 million $ 120
Mar 8, 12 AM $ 0.028
-0.07%
$ 280.4 million $ 108
Mar 7, 11 PM $ 0.0284
+0.96%
$ 284.2 million $ 97
Mar 7, 10 PM $ 0.0284
+0.96%
$ 284.3 million $ 88
Mar 7, 9 PM $ 0.0282
-2.19%
$ 281.6 million $ 82
Mar 7, 8 PM $ 0.0288
+1.27%
$ 287.9 million $ 74
Mar 7, 7 PM $ 0.028
-1.34%
$ 280.5 million $ 64
Mar 7, 6 PM $ 0.0284
+0.89%
$ 284.3 million $ 62
Mar 7, 5 PM $ 0.0282
-1.30%
$ 281.8 million $ 59
Mar 7, 4 PM $ 0.0285
+0.00%
$ 285.5 million $ 56
Mar 7, 3 PM $ 0.0285
+1.10%
$ 285.5 million $ 59
Mar 7, 2 PM $ 0.0282
+0.57%
$ 282.4 million $ 62
Mar 7, 1 PM $ 0.0281
+0.00%
$ 280.8 million $ 62
Mar 7, 12 PM $ 0.0281
+0.00%
$ 280.8 million $ 215
Mar 7, 11 AM $ 0.0281
-0.64%
$ 280.8 million $ 787
Mar 7, 10 AM $ 0.0283
+0.00%
$ 282.6 million $ 1,400
Mar 7, 9 AM $ 0.0283
+0.57%
$ 282.6 million $ 2,011
Mar 7, 8 AM $ 0.0281
+0.00%
$ 281 million $ 2,579
Mar 7, 7 AM $ 0.0287
+1.70%
$ 286.6 million $ 3,342
Mar 7, 6 AM $ 0.0282
+0.00%
$ 281.8 million $ 4,229
Mar 7, 5 AM $ 0.0282
+0.28%
$ 281.8 million $ 5,570
Mar 7, 4 AM $ 0.0281
+0.00%
$ 281 million $ 5,567
Mar 6, 10 PM $ 0.03
+0.00%
$ 300 million $ 5,550
Mar 6, 9 PM $ 0.03
+0.00%
$ 300 million $ 5,547
Mar 6, 8 PM $ 0.03
+0.00%
$ 300 million $ 5,547
Mar 6, 7 PM $ 0.03
+0.00%
$ 300 million $ 5,547
Mar 6, 6 PM $ 0.03
+0.00%
$ 300 million $ 5,547
Mar 6, 5 PM $ 0.03
+7.07%
$ 300 million $ 5,547
Mar 6, 4 PM $ 0.028
+0.00%
$ 280.2 million $ 5,547
Mar 6, 3 PM $ 0.03
+6.16%
$ 300 million $ 5,544
Mar 6, 2 PM $ 0.0283
-0.74%
$ 282.6 million $ 5,538
Mar 6, 1 PM $ 0.0285
+0.00%
$ 284.7 million $ 5,535
Mar 6, 12 PM $ 0.0286
-5.89%
$ 286.1 million $ 5,382
Mar 6, 11 AM $ 0.0313
+8.68%
$ 312.9 million $ 4,756
Mar 6, 7 AM $ 0.028
-0.43%
$ 280.2 million $ 1,578