REEL Historical Data

REEL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0245
+1.66%
$ 245.3 million $ 12,446
Dec 1, 8 PM $ 0.0241
+0.00%
$ 241.3 million $ 11,689
Dec 1, 7 PM $ 0.0241
+0.50%
$ 241.3 million $ 11,689
Dec 1, 6 PM $ 0.024
-0.79%
$ 240.1 million $ 11,688
Dec 1, 5 PM $ 0.0244
+0.00%
$ 244.4 million $ 11,681
Dec 1, 4 PM $ 0.0244
+0.00%
$ 244.4 million $ 11,681
Dec 1, 3 PM $ 0.0244
+0.00%
$ 244.4 million $ 11,688
Dec 1, 2 PM $ 0.0244
+0.00%
$ 244.4 million $ 11,677
Dec 1, 1 PM $ 0.0244
-1.29%
$ 244.4 million $ 11,670
Dec 1, 12 PM $ 0.0246
-1.05%
$ 246.2 million $ 11,400
Dec 1, 11 AM $ 0.0264
+2.01%
$ 264.1 million $ 11,109
Dec 1, 10 AM $ 0.027
+0.00%
$ 269.8 million $ 10,732
Dec 1, 7 AM $ 0.0283
+8.69%
$ 282.7 million $ 10,262
Dec 1, 6 AM $ 0.0261
-5.13%
$ 260.8 million $ 9,957
Dec 1, 5 AM $ 0.0276
-6.94%
$ 276.4 million $ 9,917
Dec 1, 4 AM $ 0.0284
-0.14%
$ 283.9 million $ 7,997
Dec 1, 3 AM $ 0.0296
+4.07%
$ 296.3 million $ 5,307
Dec 1, 2 AM $ 0.0275
+2.46%
$ 275.1 million $ 2,559
Dec 1, 1 AM $ 0.0268
+0.00%
$ 268.5 million $ 172
Dec 1, 12 AM $ 0.0268
+0.00%
$ 268.5 million $ 172
Nov 30, 11 PM $ 0.0268
+0.00%
$ 268.5 million $ 172
Nov 30, 10 PM $ 0.0268
+0.00%
$ 268.5 million $ 172
Nov 30, 9 PM $ 0.0268
+0.00%
$ 268.5 million $ 172
Nov 30, 8 PM $ 0.0268
+0.00%
$ 268.5 million $ 172
Nov 30, 7 PM $ 0.0268
+0.00%
$ 268.5 million $ 172
Nov 30, 6 PM $ 0.0268
+0.00%
$ 268.5 million $ 249
Nov 30, 5 PM $ 0.0268
+0.00%
$ 268.5 million $ 249
Nov 30, 4 PM $ 0.0268
+0.00%
$ 268.5 million $ 249
Nov 30, 3 PM $ 0.0268
+0.00%
$ 268.5 million $ 247
Nov 30, 2 PM $ 0.0268
+0.00%
$ 268.5 million $ 247
Nov 30, 1 PM $ 0.0268
+0.00%
$ 268.5 million $ 395
Nov 30, 12 PM $ 0.0268
+0.00%
$ 268.5 million $ 395
Nov 30, 11 AM $ 0.0268
+0.00%
$ 268.5 million $ 395
Nov 30, 10 AM $ 0.0268
+0.00%
$ 268.5 million $ 395
Nov 30, 9 AM $ 0.0268
-4.41%
$ 268.5 million $ 401
Nov 30, 8 AM $ 0.0285
+0.00%
$ 285.3 million $ 376
Nov 30, 7 AM $ 0.0285
+0.00%
$ 285.3 million $ 899
Nov 30, 6 AM $ 0.0285
-0.07%
$ 285.3 million $ 2,334
Nov 30, 5 AM $ 0.0285
+0.00%
$ 285.5 million $ 2,318
Nov 30, 4 AM $ 0.0285
+0.00%
$ 285.5 million $ 4,113
Nov 30, 3 AM $ 0.0285
+0.00%
$ 285.5 million $ 5,366
Nov 30, 2 AM $ 0.0285
-0.21%
$ 285.5 million $ 5,506
Nov 30, 1 AM $ 0.0286
+0.00%
$ 286.1 million $ 5,686
Nov 30, 12 AM $ 0.0286
+0.00%
$ 286.1 million $ 7,199
Nov 29, 11 PM $ 0.0286
+0.00%
$ 286.1 million $ 8,730
Nov 29, 10 PM $ 0.0286
+0.00%
$ 286.1 million $ 9,730
Nov 29, 9 PM $ 0.0286
+0.00%
$ 286.1 million $ 11,655
Nov 29, 8 PM $ 0.0286
+0.00%
$ 286.1 million $ 14,317
Nov 29, 7 PM $ 0.0286
-2.29%
$ 286.1 million $ 16,872
Nov 29, 6 PM $ 0.0293
+0.00%
$ 292.8 million $ 18,418