REEL Historical Data

REEL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0293
+0.00%
$ 292.8 million $ 18,418
Nov 29, 5 PM $ 0.0293
+0.00%
$ 292.8 million $ 18,495
Nov 29, 4 PM $ 0.0293
-1.05%
$ 292.8 million $ 18,495
Nov 29, 3 PM $ 0.0296
+0.00%
$ 295.9 million $ 18,639
Nov 29, 2 PM $ 0.0296
+0.00%
$ 295.9 million $ 18,964
Nov 29, 8 AM $ 0.0328
+0.00%
$ 328.3 million $ 26,772
Nov 29, 7 AM $ 0.0345
+0.64%
$ 344.5 million $ 27,655
Nov 29, 4 AM $ 0.0342
-4.33%
$ 342.3 million $ 90,054
Nov 29, 3 AM $ 0.0358
+0.00%
$ 357.8 million $ 112,725
Nov 28, 9 PM $ 0.0386
+0.00%
$ 385.7 million $ 123,375
Nov 28, 7 PM $ 0.0387
+0.00%
$ 387.4 million $ 118,721
Nov 28, 4 PM $ 0.0389
+0.00%
$ 388.9 million $ 117,961
Nov 28, 3 PM $ 0.0391
+0.00%
$ 390.5 million $ 117,635
Nov 28, 2 PM $ 0.0391
+0.00%
$ 390.5 million $ 117,635
Nov 28, 1 PM $ 0.0391
+0.00%
$ 390.5 million $ 117,635
Nov 28, 12 PM $ 0.036
-3.94%
$ 360.5 million $ 117,483
Nov 28, 11 AM $ 0.0357
-3.83%
$ 356.7 million $ 115,520
Nov 28, 10 AM $ 0.0399
+3.31%
$ 399.3 million $ 114,017
Nov 28, 9 AM $ 0.0406
+0.45%
$ 405.8 million $ 112,518
Nov 28, 8 AM $ 0.0404
+4.51%
$ 403.6 million $ 110,922
Nov 28, 3 AM $ 0.0369
+0.00%
$ 369 million $ 5,353
Nov 28, 2 AM $ 0.0361
+1.18%
$ 361 million $ 73
Nov 28, 1 AM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 28, 12 AM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 11 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 10 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 9 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 8 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 7 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 6 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 5 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 4 PM $ 0.0357
+0.00%
$ 356.8 million $ 26
Nov 27, 10 AM $ 0.0733
+4.67%
$ 733.5 million $ 4,794
Nov 27, 9 AM $ 0.0701
+0.00%
$ 700.8 million $ 6,506
Nov 27, 8 AM $ 0.0701
+0.00%
$ 700.8 million $ 8,716
Nov 27, 7 AM $ 0.0701
+0.00%
$ 700.8 million $ 10,792
Nov 27, 6 AM $ 0.0701
+0.00%
$ 700.8 million $ 12,944
Nov 27, 5 AM $ 0.0701
+0.00%
$ 700.8 million $ 15,410
Nov 27, 4 AM $ 0.0701
+0.00%
$ 700.8 million $ 17,879
Nov 27, 3 AM $ 0.0701
+0.00%
$ 700.8 million $ 20,378
Nov 27, 2 AM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 27, 1 AM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 27, 12 AM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 11 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 10 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 9 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 8 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 7 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 6 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 12 PM $ 0.0555
+0.00%
$ 555 million $ 21,261