REEL Historical Data

REEL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 6 PM $ 0.0701
+0.00%
$ 700.8 million $ 22,821
Nov 26, 12 PM $ 0.0555
+0.00%
$ 555 million $ 21,261
Nov 26, 11 AM $ 0.0557
+0.00%
$ 557 million $ 20,039
Nov 26, 9 AM $ 0.0584
+2.11%
$ 584.4 million $ 14,831
Nov 26, 8 AM $ 0.0574
+1.58%
$ 573.9 million $ 14,053
Nov 26, 7 AM $ 0.0584
-2.54%
$ 584.3 million $ 11,773
Nov 26, 6 AM $ 0.06
+0.00%
$ 599.5 million $ 9,813
Nov 26, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 8,210
Nov 26, 4 AM $ 0.06
+0.00%
$ 599.5 million $ 8,183
Nov 26, 3 AM $ 0.06
+0.00%
$ 599.5 million $ 8,169
Nov 26, 2 AM $ 0.0599
+0.00%
$ 599.4 million $ 8,202
Nov 26, 1 AM $ 0.0599
+0.00%
$ 599.4 million $ 10,553
Nov 26, 12 AM $ 0.0599
+0.00%
$ 599.4 million $ 13,026
Nov 25, 11 PM $ 0.0599
+0.00%
$ 599.4 million $ 15,487
Nov 25, 10 PM $ 0.0599
+0.00%
$ 599.4 million $ 17,984
Nov 25, 9 PM $ 0.0599
+0.00%
$ 599.4 million $ 20,435
Nov 25, 8 PM $ 0.0599
+0.00%
$ 599.4 million $ 22,910
Nov 25, 7 PM $ 0.0599
+0.00%
$ 599.4 million $ 25,381
Nov 25, 6 PM $ 0.0599
+0.00%
$ 599.4 million $ 27,685
Nov 25, 5 PM $ 0.0599
+0.00%
$ 599.4 million $ 29,825
Nov 25, 4 PM $ 0.0599
+0.00%
$ 599.4 million $ 32,287
Nov 25, 3 PM $ 0.0599
+0.00%
$ 599.4 million $ 34,780
Nov 25, 2 PM $ 0.0599
+0.00%
$ 599.4 million $ 37,221
Nov 25, 1 PM $ 0.0599
+0.00%
$ 599.4 million $ 39,662
Nov 25, 12 PM $ 0.0599
+0.00%
$ 599.4 million $ 42,107
Nov 25, 11 AM $ 0.0599
+0.00%
$ 599.4 million $ 44,385
Nov 25, 10 AM $ 0.0599
+0.00%
$ 599.4 million $ 46,856
Nov 25, 9 AM $ 0.0599
+0.00%
$ 599.4 million $ 49,292
Nov 25, 8 AM $ 0.0599
+0.00%
$ 599.4 million $ 51,769
Nov 25, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 54,224
Nov 25, 6 AM $ 0.0599
+0.00%
$ 599.4 million $ 56,696
Nov 25, 5 AM $ 0.06
+0.00%
$ 599.5 million $ 58,406
Nov 25, 4 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,447
Nov 25, 3 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,457
Nov 25, 2 AM $ 0.06
+0.03%
$ 599.5 million $ 58,524
Nov 25, 1 AM $ 0.0599
-0.07%
$ 599.1 million $ 58,681
Nov 25, 12 AM $ 0.0599
-0.02%
$ 599.4 million $ 58,865
Nov 24, 11 PM $ 0.0599
+0.03%
$ 599.3 million $ 59,001
Nov 24, 10 PM $ 0.0599
-0.03%
$ 599.3 million $ 59,144
Nov 24, 9 PM $ 0.0599
+0.02%
$ 599.4 million $ 59,324
Nov 24, 8 PM $ 0.0599
+0.00%
$ 599.4 million $ 59,504
Nov 24, 7 PM $ 0.0599
+0.03%
$ 599.4 million $ 59,649
Nov 24, 6 PM $ 0.0599
+0.03%
$ 599.3 million $ 60,014
Nov 24, 5 PM $ 0.06
+0.05%
$ 599.5 million $ 60,494
Nov 24, 4 PM $ 0.0599
+0.00%
$ 599.4 million $ 60,645
Nov 24, 3 PM $ 0.0599
+0.00%
$ 599.4 million $ 60,799
Nov 24, 2 PM $ 0.0599
+0.02%
$ 599.4 million $ 61,023
Nov 24, 1 PM $ 0.0599
-0.02%
$ 599.3 million $ 61,184
Nov 24, 12 PM $ 0.0599
+0.05%
$ 599.4 million $ 61,328