REEL Historical Data

REEL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0599
-0.02%
$ 599.3 million $ 61,184
Nov 24, 12 PM $ 0.0599
+0.05%
$ 599.4 million $ 61,328
Nov 24, 11 AM $ 0.0599
+0.00%
$ 599.4 million $ 61,502
Nov 24, 10 AM $ 0.06
+0.05%
$ 599.5 million $ 61,658
Nov 24, 9 AM $ 0.0599
+0.02%
$ 599.4 million $ 61,823
Nov 24, 8 AM $ 0.0599
+0.00%
$ 599.3 million $ 62,000
Nov 24, 7 AM $ 0.06
+0.05%
$ 599.5 million $ 62,165
Nov 24, 6 AM $ 0.0599
+0.00%
$ 599.3 million $ 62,344
Nov 24, 5 AM $ 0.0599
-0.07%
$ 599.1 million $ 62,495
Nov 24, 4 AM $ 0.0599
-0.02%
$ 599.4 million $ 62,626
Nov 24, 3 AM $ 0.0599
-0.02%
$ 599.4 million $ 62,760
Nov 24, 2 AM $ 0.0599
+0.00%
$ 599.4 million $ 62,868
Nov 24, 1 AM $ 0.06
+0.05%
$ 599.5 million $ 62,858
Nov 24, 12 AM $ 0.0599
-0.05%
$ 599.1 million $ 62,857
Nov 23, 11 PM $ 0.0599
-0.05%
$ 599.1 million $ 62,857
Nov 23, 10 PM $ 0.0599
-0.02%
$ 599.3 million $ 62,863
Nov 23, 9 PM $ 0.0599
-0.03%
$ 599.3 million $ 62,864
Nov 23, 8 PM $ 0.0599
+0.03%
$ 599.4 million $ 62,846
Nov 23, 7 PM $ 0.06
+0.07%
$ 599.5 million $ 62,855
Nov 23, 6 PM $ 0.0599
-0.07%
$ 599.1 million $ 62,835
Nov 23, 5 PM $ 0.06
+0.03%
$ 599.5 million $ 62,840
Nov 23, 4 PM $ 0.0599
+0.00%
$ 599.2 million $ 62,830
Nov 23, 3 PM $ 0.0599
+0.02%
$ 599.4 million $ 62,875
Nov 23, 2 PM $ 0.0599
-0.02%
$ 599.1 million $ 62,880
Nov 23, 1 PM $ 0.0599
+0.00%
$ 599.4 million $ 62,870
Nov 23, 12 PM $ 0.0599
+0.00%
$ 599.2 million $ 62,875
Nov 23, 11 AM $ 0.0599
+0.00%
$ 599.1 million $ 62,859
Nov 23, 10 AM $ 0.0599
+0.00%
$ 599.2 million $ 62,867
Nov 23, 9 AM $ 0.06
+0.02%
$ 599.5 million $ 62,842
Nov 23, 8 AM $ 0.0599
-0.03%
$ 599.1 million $ 62,843
Nov 23, 7 AM $ 0.06
+0.07%
$ 599.5 million $ 62,833
Nov 23, 6 AM $ 0.0599
-0.05%
$ 599.2 million $ 62,819
Nov 23, 5 AM $ 0.0599
-0.02%
$ 599.3 million $ 62,856
Nov 23, 4 AM $ 0.0599
-0.02%
$ 599.4 million $ 62,862
Nov 23, 3 AM $ 0.0599
+0.00%
$ 599.2 million $ 62,864
Nov 23, 2 AM $ 0.06
+0.00%
$ 599.5 million $ 62,857
Nov 23, 1 AM $ 0.0599
-0.07%
$ 599.1 million $ 62,860
Nov 23, 12 AM $ 0.0599
+0.00%
$ 599.4 million $ 62,857
Nov 22, 11 PM $ 0.0599
-0.03%
$ 599.3 million $ 62,841
Nov 22, 10 PM $ 0.0599
-0.03%
$ 599.2 million $ 62,841
Nov 22, 9 PM $ 0.0599
+0.00%
$ 599.1 million $ 62,837
Nov 22, 8 PM $ 0.06
+0.02%
$ 599.5 million $ 62,840
Nov 22, 7 PM $ 0.0599
-0.07%
$ 599.1 million $ 62,788
Nov 22, 6 PM $ 0.06
+0.07%
$ 599.5 million $ 62,712
Nov 22, 5 PM $ 0.0599
-0.07%
$ 599.1 million $ 62,676
Nov 22, 4 PM $ 0.06
+0.00%
$ 599.5 million $ 62,662
Nov 22, 3 PM $ 0.06
+0.05%
$ 599.5 million $ 62,658
Nov 22, 2 PM $ 0.0599
+0.03%
$ 599.4 million $ 62,656
Nov 22, 1 PM $ 0.0599
+0.05%
$ 599.4 million $ 62,661
Nov 22, 12 PM $ 0.0599
+0.00%
$ 599.1 million $ 62,660