REEL Historical Data

REEL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0599
+0.00%
$ 599.1 million $ 62,660
Nov 22, 11 AM $ 0.0599
-0.05%
$ 599.1 million $ 62,239
Nov 22, 10 AM $ 0.06
+0.05%
$ 599.5 million $ 59,631
Nov 22, 9 AM $ 0.06
+0.03%
$ 599.5 million $ 57,020
Nov 22, 8 AM $ 0.0599
+0.02%
$ 599.3 million $ 54,391
Nov 22, 7 AM $ 0.0599
+0.02%
$ 599.3 million $ 51,764
Nov 22, 6 AM $ 0.0599
-0.03%
$ 599.2 million $ 49,145
Nov 22, 5 AM $ 0.0599
+0.05%
$ 599.4 million $ 46,522
Nov 22, 4 AM $ 0.0599
-0.03%
$ 599.1 million $ 43,893
Nov 22, 3 AM $ 0.0599
+0.02%
$ 599.3 million $ 41,270
Nov 22, 2 AM $ 0.0599
+0.05%
$ 599.4 million $ 38,646
Nov 22, 1 AM $ 0.0599
-0.03%
$ 599.2 million $ 36,015
Nov 22, 12 AM $ 0.0599
-0.03%
$ 599.2 million $ 33,400
Nov 21, 11 PM $ 0.06
+0.07%
$ 599.5 million $ 30,770
Nov 21, 10 PM $ 0.0599
-0.07%
$ 599.1 million $ 28,134
Nov 21, 9 PM $ 0.06
+0.00%
$ 599.5 million $ 25,516
Nov 21, 8 PM $ 0.06
+0.00%
$ 599.5 million $ 22,878
Nov 21, 7 PM $ 0.0599
-0.05%
$ 599.2 million $ 20,286
Nov 21, 6 PM $ 0.06
+0.05%
$ 599.5 million $ 17,732
Nov 21, 5 PM $ 0.06
+0.05%
$ 599.5 million $ 15,176
Nov 21, 4 PM $ 0.0599
-0.02%
$ 599.1 million $ 12,560
Nov 21, 3 PM $ 0.06
+0.05%
$ 599.5 million $ 9,930
Nov 21, 2 PM $ 0.0599
-0.05%
$ 599.1 million $ 7,299
Nov 21, 1 PM $ 0.0599
-0.05%
$ 599.1 million $ 4,680
Nov 21, 12 PM $ 0.0599
-0.03%
$ 599.2 million $ 2,064
Nov 16, 1 PM $ 0.0599
+0.00%
$ 599.4 million $ 37
Nov 16, 12 PM $ 0.0599
+0.00%
$ 599.4 million $ 1,616
Nov 16, 11 AM $ 0.0599
+0.00%
$ 599.4 million $ 3,991
Nov 16, 10 AM $ 0.0599
+0.00%
$ 599.4 million $ 6,354
Nov 16, 9 AM $ 0.0599
+0.00%
$ 599.4 million $ 8,777
Nov 16, 8 AM $ 0.0599
+0.00%
$ 599.4 million $ 11,178
Nov 16, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 13,602
Nov 16, 6 AM $ 0.0599
+0.00%
$ 599.4 million $ 15,996
Nov 16, 5 AM $ 0.0599
+0.00%
$ 599.4 million $ 18,404
Nov 16, 4 AM $ 0.0599
+0.00%
$ 599.4 million $ 20,642
Nov 16, 3 AM $ 0.0599
+0.00%
$ 599.4 million $ 23,042
Nov 16, 2 AM $ 0.0599
+0.00%
$ 599.4 million $ 25,476
Nov 16, 1 AM $ 0.0599
+0.00%
$ 599.4 million $ 27,902
Nov 16, 12 AM $ 0.0599
+0.00%
$ 599.4 million $ 30,392
Nov 15, 11 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 10 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 9 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 8 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 7 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 6 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 5 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 4 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 3 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 2 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 1 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420