REEL Historical Data

REEL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 1 PM $ 0.0599
+0.00%
$ 599.4 million $ 30,420
Nov 15, 12 PM $ 0.0599
-0.03%
$ 599.2 million $ 28,703
Nov 15, 11 AM $ 0.06
+0.00%
$ 599.5 million $ 26,308
Nov 15, 10 AM $ 0.0599
-0.03%
$ 599.2 million $ 24,140
Nov 15, 9 AM $ 0.0599
-0.03%
$ 599.4 million $ 21,745
Nov 15, 8 AM $ 0.06
+0.03%
$ 599.5 million $ 19,326
Nov 15, 7 AM $ 0.0599
-0.03%
$ 599.2 million $ 16,930
Nov 15, 6 AM $ 0.0599
+0.00%
$ 599.3 million $ 14,535
Nov 15, 5 AM $ 0.0599
-0.02%
$ 599.3 million $ 12,110
Nov 15, 4 AM $ 0.0599
+0.03%
$ 599.4 million $ 9,712
Nov 15, 3 AM $ 0.0599
+0.05%
$ 599.4 million $ 7,276
Nov 15, 2 AM $ 0.0599
+0.00%
$ 599.1 million $ 4,833
Nov 15, 1 AM $ 0.0599
-0.07%
$ 599.1 million $ 2,397
Nov 13, 5 AM $ 0.0599
+0.00%
$ 599.2 million $ 205
Nov 13, 4 AM $ 0.0599
+0.00%
$ 599.2 million $ 2,697
Nov 13, 3 AM $ 0.0599
+0.00%
$ 599.2 million $ 5,161
Nov 13, 2 AM $ 0.0599
+0.00%
$ 599.2 million $ 7,627
Nov 13, 1 AM $ 0.0599
+0.00%
$ 599.2 million $ 10,060
Nov 13, 12 AM $ 0.0599
+0.00%
$ 599.2 million $ 12,555
Nov 12, 11 PM $ 0.0599
+0.00%
$ 599.2 million $ 15,005
Nov 12, 10 PM $ 0.0599
+0.00%
$ 599.2 million $ 17,467
Nov 12, 9 PM $ 0.0599
+0.00%
$ 599.2 million $ 19,980
Nov 12, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 22,416
Nov 12, 7 PM $ 0.0599
+0.00%
$ 599.2 million $ 24,883
Nov 12, 6 PM $ 0.0599
+0.00%
$ 599.2 million $ 27,351
Nov 12, 5 PM $ 0.0599
+0.00%
$ 599.2 million $ 29,644
Nov 12, 4 PM $ 0.0599
+0.00%
$ 599.2 million $ 32,086
Nov 12, 3 PM $ 0.0599
+0.00%
$ 599.2 million $ 34,509
Nov 12, 2 PM $ 0.0599
+0.00%
$ 599.2 million $ 36,998
Nov 12, 1 PM $ 0.0599
+0.00%
$ 599.2 million $ 39,441
Nov 12, 12 PM $ 0.0599
+0.00%
$ 599.2 million $ 41,902
Nov 12, 11 AM $ 0.0599
+0.00%
$ 599.2 million $ 44,371
Nov 12, 10 AM $ 0.0599
+0.00%
$ 599.2 million $ 46,812
Nov 12, 9 AM $ 0.0599
+0.00%
$ 599.2 million $ 49,267
Nov 12, 8 AM $ 0.0599
+0.00%
$ 599.2 million $ 51,754
Nov 12, 7 AM $ 0.0599
+0.00%
$ 599.2 million $ 54,201
Nov 12, 6 AM $ 0.0599
-0.03%
$ 599.2 million $ 56,672
Nov 12, 5 AM $ 0.06
+0.05%
$ 599.5 million $ 58,798
Nov 12, 4 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,774
Nov 12, 3 AM $ 0.06
+0.02%
$ 599.5 million $ 58,779
Nov 12, 2 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,743
Nov 12, 1 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,758
Nov 12, 12 AM $ 0.06
+0.07%
$ 599.5 million $ 58,799
Nov 11, 11 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,752
Nov 11, 10 PM $ 0.06
+0.00%
$ 599.5 million $ 58,728
Nov 11, 9 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,734
Nov 11, 8 PM $ 0.06
+0.03%
$ 599.5 million $ 58,721
Nov 11, 7 PM $ 0.0599
-0.03%
$ 599.2 million $ 58,696
Nov 11, 6 PM $ 0.06
+0.05%
$ 599.5 million $ 58,715