REEL Historical Data

REEL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.06
+0.05%
$ 599.5 million $ 58,715
Nov 11, 5 PM $ 0.0599
-0.02%
$ 599.2 million $ 58,703
Nov 11, 4 PM $ 0.06
+0.03%
$ 599.5 million $ 58,708
Nov 11, 3 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,682
Nov 11, 2 PM $ 0.06
+0.05%
$ 599.5 million $ 58,710
Nov 11, 1 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,730
Nov 11, 12 PM $ 0.0599
+0.00%
$ 599.1 million $ 58,667
Nov 11, 11 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,627
Nov 11, 10 AM $ 0.0599
+0.00%
$ 599.1 million $ 58,673
Nov 11, 9 AM $ 0.0599
+0.00%
$ 599.1 million $ 58,648
Nov 11, 8 AM $ 0.0599
-0.02%
$ 599.5 million $ 58,605
Nov 11, 7 AM $ 0.06
+0.03%
$ 599.5 million $ 58,623
Nov 11, 6 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,605
Nov 11, 5 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,577
Nov 11, 4 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,598
Nov 11, 3 AM $ 0.0599
+0.00%
$ 599.3 million $ 58,594
Nov 11, 2 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,580
Nov 11, 1 AM $ 0.06
+0.05%
$ 599.5 million $ 58,551
Nov 11, 12 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,514
Nov 10, 11 PM $ 0.06
+0.03%
$ 599.5 million $ 58,564
Nov 10, 10 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,564
Nov 10, 9 PM $ 0.0599
+0.03%
$ 599.4 million $ 58,593
Nov 10, 8 PM $ 0.0599
-0.05%
$ 599.2 million $ 58,628
Nov 10, 7 PM $ 0.06
+0.05%
$ 599.5 million $ 58,618
Nov 10, 6 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,609
Nov 10, 5 PM $ 0.06
+0.05%
$ 599.5 million $ 58,589
Nov 10, 4 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,589
Nov 10, 3 PM $ 0.0599
-0.07%
$ 599.3 million $ 58,613
Nov 10, 2 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,610
Nov 10, 1 PM $ 0.0599
+0.05%
$ 599.4 million $ 58,590
Nov 10, 12 PM $ 0.0599
-0.07%
$ 599.1 million $ 58,594
Nov 10, 11 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,624
Nov 10, 10 AM $ 0.0599
-0.02%
$ 599.2 million $ 58,617
Nov 10, 9 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,656
Nov 10, 8 AM $ 0.06
+0.00%
$ 599.5 million $ 58,671
Nov 10, 7 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,659
Nov 10, 6 AM $ 0.0599
-0.07%
$ 599.1 million $ 58,699
Nov 10, 5 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,690
Nov 10, 4 AM $ 0.06
+0.02%
$ 599.5 million $ 58,686
Nov 10, 3 AM $ 0.06
+0.07%
$ 599.5 million $ 58,679
Nov 10, 2 AM $ 0.0599
-0.05%
$ 599.2 million $ 58,713
Nov 10, 1 AM $ 0.06
+0.07%
$ 599.5 million $ 58,686
Nov 10, 12 AM $ 0.0599
-0.02%
$ 599.2 million $ 58,672
Nov 9, 11 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,718
Nov 9, 10 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,674
Nov 9, 9 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,651
Nov 9, 8 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,636
Nov 9, 7 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,660
Nov 9, 6 PM $ 0.0599
+0.00%
$ 599.4 million $ 58,664
Nov 9, 5 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,649