REEL Historical Data

REEL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0599
+0.00%
$ 599.4 million $ 58,664
Nov 9, 5 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,649
Nov 9, 4 PM $ 0.06
+0.03%
$ 599.5 million $ 58,674
Nov 9, 3 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,662
Nov 9, 2 PM $ 0.06
+0.02%
$ 599.5 million $ 58,636
Nov 9, 1 PM $ 0.0599
+0.00%
$ 599.1 million $ 58,677
Nov 9, 12 PM $ 0.0599
-0.05%
$ 599.1 million $ 58,683
Nov 9, 11 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,669
Nov 9, 10 AM $ 0.06
+0.00%
$ 599.5 million $ 58,625
Nov 9, 9 AM $ 0.06
+0.03%
$ 599.5 million $ 58,640
Nov 9, 8 AM $ 0.0599
+0.00%
$ 599.3 million $ 58,647
Nov 9, 7 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,627
Nov 9, 6 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,615
Nov 9, 5 AM $ 0.06
+0.03%
$ 599.5 million $ 58,662
Nov 9, 4 AM $ 0.0599
-0.05%
$ 599.1 million $ 58,633
Nov 9, 3 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,638
Nov 9, 2 AM $ 0.0599
-0.02%
$ 599.2 million $ 58,602
Nov 9, 1 AM $ 0.06
+0.05%
$ 599.5 million $ 58,662
Nov 9, 12 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,628
Nov 8, 11 PM $ 0.0599
+0.00%
$ 599.1 million $ 58,601
Nov 8, 10 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,601
Nov 8, 9 PM $ 0.0599
-0.03%
$ 599.2 million $ 58,605
Nov 8, 8 PM $ 0.0599
-0.03%
$ 599.2 million $ 58,595
Nov 8, 7 PM $ 0.0599
-0.02%
$ 599.4 million $ 58,551
Nov 8, 6 PM $ 0.06
+0.07%
$ 599.5 million $ 58,557
Nov 8, 5 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,583
Nov 8, 4 PM $ 0.0599
-0.03%
$ 599.3 million $ 58,538
Nov 8, 3 PM $ 0.06
+0.02%
$ 599.5 million $ 58,565
Nov 8, 2 PM $ 0.0599
+0.02%
$ 599.3 million $ 58,549
Nov 8, 1 PM $ 0.0599
-0.03%
$ 599.3 million $ 58,533
Nov 8, 12 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,529
Nov 8, 11 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,556
Nov 8, 10 AM $ 0.0599
+0.03%
$ 599.4 million $ 58,553
Nov 8, 9 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,560
Nov 8, 8 AM $ 0.0599
-0.07%
$ 599.1 million $ 58,586
Nov 8, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,579
Nov 8, 6 AM $ 0.06
+0.07%
$ 599.5 million $ 58,598
Nov 8, 5 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,596
Nov 8, 4 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,585
Nov 8, 3 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,542
Nov 8, 2 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,590
Nov 8, 1 AM $ 0.06
+0.02%
$ 599.5 million $ 58,554
Nov 8, 12 AM $ 0.0599
+0.05%
$ 599.4 million $ 58,575
Nov 7, 11 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,607
Nov 7, 10 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,616
Nov 7, 9 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,630
Nov 7, 8 PM $ 0.0599
+0.03%
$ 599.3 million $ 58,633
Nov 7, 7 PM $ 0.06
+0.03%
$ 599.5 million $ 58,665
Nov 7, 6 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,632
Nov 7, 5 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,630