REEL Historical Data

REEL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0599
-0.02%
$ 599.3 million $ 58,630
Nov 7, 4 PM $ 0.0599
-0.03%
$ 599.1 million $ 58,633
Nov 7, 3 PM $ 0.0599
-0.02%
$ 599.2 million $ 58,664
Nov 7, 2 PM $ 0.0599
-0.05%
$ 599.2 million $ 58,677
Nov 7, 1 PM $ 0.0599
-0.03%
$ 599.1 million $ 58,687
Nov 7, 12 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,677
Nov 7, 11 AM $ 0.0599
-0.03%
$ 599.3 million $ 58,677
Nov 7, 10 AM $ 0.0599
+0.02%
$ 599.4 million $ 58,620
Nov 7, 9 AM $ 0.0599
-0.02%
$ 599.1 million $ 58,614
Nov 7, 8 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,619
Nov 7, 7 AM $ 0.06
+0.03%
$ 599.5 million $ 58,596
Nov 7, 6 AM $ 0.0599
+0.00%
$ 599.1 million $ 58,558
Nov 7, 5 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,543
Nov 7, 4 AM $ 0.0599
-0.03%
$ 599.1 million $ 58,590
Nov 7, 3 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,569
Nov 7, 2 AM $ 0.06
+0.03%
$ 599.5 million $ 58,556
Nov 7, 1 AM $ 0.0599
+0.02%
$ 599.2 million $ 58,548
Nov 7, 12 AM $ 0.0599
-0.05%
$ 599.1 million $ 58,573
Nov 6, 11 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,579
Nov 6, 10 PM $ 0.0599
-0.03%
$ 599.3 million $ 58,526
Nov 6, 9 PM $ 0.06
+0.07%
$ 599.5 million $ 58,552
Nov 6, 8 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,565
Nov 6, 7 PM $ 0.0599
+0.00%
$ 599.4 million $ 58,561
Nov 6, 6 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,536
Nov 6, 5 PM $ 0.06
+0.03%
$ 599.5 million $ 58,550
Nov 6, 4 PM $ 0.0599
-0.05%
$ 599.2 million $ 58,578
Nov 6, 3 PM $ 0.0599
+0.00%
$ 599.4 million $ 58,572
Nov 6, 2 PM $ 0.0599
+0.05%
$ 599.4 million $ 58,565
Nov 6, 1 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,527
Nov 6, 12 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,512
Nov 6, 11 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,496
Nov 6, 10 AM $ 0.0599
+0.00%
$ 599.3 million $ 58,522
Nov 6, 9 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,485
Nov 6, 8 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,457
Nov 6, 7 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,493
Nov 6, 6 AM $ 0.0599
-0.02%
$ 599.4 million $ 58,492
Nov 6, 5 AM $ 0.0599
+0.00%
$ 599.1 million $ 58,464
Nov 6, 4 AM $ 0.0599
+0.03%
$ 599.3 million $ 58,498
Nov 6, 3 AM $ 0.0599
-0.02%
$ 599.3 million $ 58,501
Nov 6, 2 AM $ 0.0599
+0.02%
$ 599.3 million $ 58,497
Nov 6, 1 AM $ 0.0599
+0.00%
$ 599.4 million $ 58,514
Nov 6, 12 AM $ 0.0599
-0.03%
$ 599.2 million $ 58,482
Nov 5, 11 PM $ 0.0599
+0.00%
$ 599.4 million $ 58,473
Nov 5, 10 PM $ 0.0599
-0.02%
$ 599.1 million $ 58,460
Nov 5, 9 PM $ 0.0599
+0.00%
$ 599.2 million $ 58,471
Nov 5, 8 PM $ 0.0599
+0.02%
$ 599.2 million $ 58,435
Nov 5, 7 PM $ 0.0599
-0.03%
$ 599.2 million $ 58,418
Nov 5, 6 PM $ 0.0599
+0.02%
$ 599.4 million $ 58,421
Nov 5, 5 PM $ 0.0599
-0.03%
$ 599.1 million $ 58,453
Nov 5, 4 PM $ 0.0599
+0.00%
$ 599.3 million $ 58,395